25101 阿里摩通六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 77.321 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 71.128 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 66.796 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 64.555 | ||||
| 05/06/2026 | 0.010 | 121.371 | 860,000 | 59.621 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 58.144 | ||||
| 03/06/2026 | 0.010 | 125.571 | 450,000 | 54.804 | ||||
| 02/06/2026 | 0.011 | 129.871 | 8,730,000 | 51.564 | 5,420,000 | 0.010 | 30,000 | 0.011 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 57.633 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 58.306 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 57.095 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 54.438 | ||||
| 26/05/2026 | 0.010 | 126.571 | 0 | 51.126 | ||||
| 22/05/2026 | 0.010 | 125.971 | 0 | 50.431 | ||||
| 21/05/2026 | 0.010 | 124.971 | 920,000 | 51.006 | 550,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 130.871 | 4,610,000 | 48.574 | 2,650,000 | 0.013 | 1,660,000 | 0.014 |
| 19/05/2026 | 0.015 | 132.271 | 24,990,000 | 48.771 | 2,090,000 | 0.016 | 22,560,000 | 0.016 |
| 18/05/2026 | 0.014 | 130.671 | 36,770,000 | 49.060 | 21,140,000 | 0.012 | 14,430,000 | 0.013 |
| 15/05/2026 | 0.016 | 131.271 | 13,780,000 | 49.364 | 2,870,000 | 0.018 | 8,100,000 | 0.018 |
| 14/05/2026 | 0.024 | 136.871 | 17,030,000 | 49.593 | 9,200,000 | 0.028 | 1,930,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
