25158 美團華泰六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.015 | 77.400 | 2,650,000 | 48.683 | 1,635,000 | 0.015 | 890,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 310,000 | 47.452 | 180,000 | 0.024 | 130,000 | 0.024 |
| 26/02/2026 | 0.022 | 80.450 | 1,635,000 | 47.668 | 385,000 | 0.024 | 1,250,000 | 0.023 |
| 25/02/2026 | 0.026 | 82.700 | 695,000 | 46.170 | 500,000 | 0.027 | 185,000 | 0.026 |
| 24/02/2026 | 0.024 | 81.400 | 1,455,000 | 46.808 | 645,000 | 0.025 | 575,000 | 0.027 |
| 23/02/2026 | 0.033 | 85.000 | 32,885,000 | 45.442 | 15,600,000 | 0.038 | 16,420,000 | 0.038 |
| 20/02/2026 | 0.023 | 80.750 | 715,000 | 46.213 | 270,000 | 0.023 | 420,000 | 0.024 |
| 16/02/2026 | 0.027 | 82.050 | 1,145,000 | 45.425 | 665,000 | 0.026 | 320,000 | 0.025 |
| 13/02/2026 | 0.029 | 82.150 | 5,520,000 | 45.562 | 2,610,000 | 0.031 | 2,610,000 | 0.031 |
| 12/02/2026 | 0.038 | 84.850 | 10,055,000 | 45.205 | 5,200,000 | 0.043 | 4,855,000 | 0.042 |
| 11/02/2026 | 0.052 | 88.850 | 6,165,000 | 43.854 | 2,345,000 | 0.051 | 2,175,000 | 0.051 |
| 10/02/2026 | 0.054 | 88.800 | 8,335,000 | 44.408 | 4,220,000 | 0.062 | 3,675,000 | 0.059 |
| 09/02/2026 | 0.063 | 91.050 | 40,555,000 | 43.378 | 19,865,000 | 0.065 | 20,380,000 | 0.065 |
| 06/02/2026 | 0.066 | 91.400 | 17,865,000 | 43.077 | 7,875,000 | 0.074 | 7,790,000 | 0.074 |
| 05/02/2026 | 0.077 | 93.800 | 88,565,000 | 41.975 | 42,765,000 | 0.070 | 43,625,000 | 0.070 |
| 04/02/2026 | 0.068 | 92.150 | 30,415,000 | 42.018 | 14,780,000 | 0.067 | 14,135,000 | 0.067 |
| 03/02/2026 | 0.075 | 93.200 | 29,290,000 | 42.018 | 13,510,000 | 0.077 | 14,725,000 | 0.077 |
| 02/02/2026 | 0.089 | 94.850 | 2,620,000 | 42.734 | 1,075,000 | 0.090 | 1,465,000 | 0.090 |
| 30/01/2026 | 97.200 | 0 | ||||||
| 29/01/2026 | 98.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
