| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.219 | 162.800 | 0 | 87.884 | ||||
| 27/07/2026 | 0.231 | 165.200 | 0 | 120.750 | ||||
| 24/07/2026 | 0.231 | 160.900 | 0 | 65.216 | ||||
| 23/07/2026 | 0.229 | 162.000 | 0 | 72.230 | ||||
| 22/07/2026 | 0.241 | 159.300 | 0 | 53.581 | ||||
| 21/07/2026 | 0.214 | 163.200 | 0 | 61.011 | ||||
| 20/07/2026 | 0.212 | 164.000 | 0 | 63.701 | ||||
| 17/07/2026 | 0.212 | 163.600 | 0 | 55.469 | ||||
| 16/07/2026 | 0.183 | 168.100 | 0 | 58.247 | ||||
| 15/07/2026 | 0.280 | 157.300 | 0 | 69.594 | ||||
| 14/07/2026 | 0.300 | 155.000 | 0 | 69.280 | ||||
| 13/07/2026 | 0.315 | 153.500 | 0 | 70.521 | ||||
| 10/07/2026 | 0.330 | 150.700 | 0 | 56.675 | ||||
| 09/07/2026 | 0.325 | 151.000 | 0 | 52.580 | ||||
| 08/07/2026 | 0.310 | 154.900 | 0 | 69.407 | ||||
| 07/07/2026 | 0.325 | 151.100 | 0 | 52.125 | ||||
| 06/07/2026 | 0.310 | 152.700 | 0 | 50.373 | ||||
| 03/07/2026 | 0.310 | 153.300 | 0 | 53.541 | ||||
| 02/07/2026 | 0.310 | 153.400 | 0 | 53.585 | ||||
| 30/06/2026 | 0.290 | 154.700 | 0 | 44.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF