| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.014 | 172.800 | 0 | 51.148 | ||||
| 27/04/2026 | 0.014 | 173.300 | 0 | 50.646 | ||||
| 24/04/2026 | 0.014 | 170.900 | 0 | 51.123 | ||||
| 23/04/2026 | 0.017 | 172.400 | 0 | 51.867 | ||||
| 22/04/2026 | 0.022 | 177.600 | 0 | 51.429 | ||||
| 21/04/2026 | 0.030 | 182.900 | 0 | 51.683 | ||||
| 20/04/2026 | 0.030 | 183.800 | 0 | 50.978 | ||||
| 17/04/2026 | 0.030 | 182.300 | 0 | 51.066 | ||||
| 16/04/2026 | 0.038 | 186.600 | 0 | 51.231 | ||||
| 15/04/2026 | 0.025 | 177.700 | 0 | 51.073 | ||||
| 14/04/2026 | 0.025 | 175.300 | 0 | 52.126 | ||||
| 13/04/2026 | 0.026 | 175.700 | 0 | 52.102 | ||||
| 10/04/2026 | 0.029 | 178.400 | 0 | 51.212 | ||||
| 09/04/2026 | 0.029 | 177.000 | 0 | 51.710 | ||||
| 08/04/2026 | 0.032 | 178.600 | 0 | 51.765 | ||||
| 02/04/2026 | 0.028 | 174.800 | 0 | 51.024 | ||||
| 01/04/2026 | 0.029 | 176.100 | 0 | 50.543 | ||||
| 31/03/2026 | 0.026 | 170.500 | 0 | 52.012 | ||||
| 30/03/2026 | 0.028 | 172.400 | 0 | 51.629 | ||||
| 27/03/2026 | 0.031 | 173.100 | 0 | 51.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF