25229 匯豐國君六七購Ｂ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.190 | 143.700 | 604,000 | 29.608 | ||||
| 20/04/2026 | 0.175 | 142.200 | 424,000 | 29.993 | 240,000 | 0.177 | 184,000 | 0.178 |
| 17/04/2026 | 0.169 | 141.500 | 4,000 | 29.810 | 4,000 | 0.170 | ||
| 16/04/2026 | 0.186 | 142.300 | 392,000 | 29.880 | 212,000 | 0.184 | 180,000 | 0.184 |
| 15/04/2026 | 0.179 | 141.400 | 176,000 | 30.146 | 92,000 | 0.189 | 4,000 | 0.179 |
| 14/04/2026 | 0.174 | 141.000 | 2,952,000 | 30.136 | 1,644,000 | 0.175 | 824,000 | 0.174 |
| 13/04/2026 | 0.156 | 138.800 | 912,000 | 30.844 | 96,000 | 0.149 | 784,000 | 0.154 |
| 10/04/2026 | 0.173 | 139.700 | 2,688,000 | 30.608 | 1,456,000 | 0.179 | 944,000 | 0.178 |
| 09/04/2026 | 0.168 | 138.900 | 2,768,000 | 30.862 | 1,276,000 | 0.170 | 1,488,000 | 0.167 |
| 08/04/2026 | 0.169 | 138.600 | 33,248,000 | 31.056 | 16,892,000 | 0.153 | 16,084,000 | 0.152 |
| 02/04/2026 | 0.110 | 130.000 | 60,340,000 | 33.312 | 30,292,000 | 0.104 | 30,044,000 | 0.104 |
| 01/04/2026 | 0.110 | 130.300 | 60,832,000 | 32.932 | 30,320,000 | 0.103 | 30,508,000 | 0.103 |
| 31/03/2026 | 0.087 | 125.800 | 30,180,000 | 34.353 | 15,112,000 | 0.084 | 15,068,000 | 0.084 |
| 30/03/2026 | 0.077 | 123.600 | 132,000 | 34.918 | 132,000 | 0.071 | ||
| 27/03/2026 | 0.087 | 124.800 | 324,000 | 34.524 | 108,000 | 0.087 | 216,000 | 0.089 |
| 26/03/2026 | 0.087 | 124.800 | 1,028,000 | 34.380 | 1,028,000 | 0.086 | ||
| 25/03/2026 | 0.088 | 125.000 | 328,000 | 34.178 | 208,000 | 0.090 | 120,000 | 0.090 |
| 24/03/2026 | 0.085 | 123.600 | 1,444,000 | 34.781 | 1,336,000 | 0.080 | 108,000 | 0.082 |
| 23/03/2026 | 0.066 | 118.900 | 2,048,000 | 36.181 | 280,000 | 0.068 | 1,712,000 | 0.068 |
| 20/03/2026 | 0.087 | 124.500 | 396,000 | 33.742 | 380,000 | 0.083 | 16,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
