25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.112 +0.011 (+10.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.101 | 12.700 | 0 | 79.037 | ||||
| 13/04/2026 | 0.102 | 12.620 | 0 | 80.063 | ||||
| 10/04/2026 | 0.108 | 12.810 | 0 | 78.986 | ||||
| 09/04/2026 | 0.109 | 12.730 | 0 | 80.005 | ||||
| 08/04/2026 | 0.116 | 12.880 | 0 | 80.368 | ||||
| 02/04/2026 | 0.101 | 12.360 | 0 | 79.484 | ||||
| 01/04/2026 | 0.087 | 11.850 | 270,000 | 79.906 | 270,000 | 0.088 | ||
| 31/03/2026 | 0.066 | 10.950 | 0 | 81.211 | ||||
| 30/03/2026 | 0.068 | 11.000 | 0 | 81.251 | ||||
| 27/03/2026 | 0.071 | 11.100 | 0 | 80.562 | ||||
| 26/03/2026 | 0.063 | 10.750 | 0 | 80.685 | ||||
| 25/03/2026 | 0.070 | 11.010 | 0 | 80.596 | ||||
| 24/03/2026 | 0.066 | 10.830 | 700,000 | 80.553 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/03/2026 | 0.061 | 10.600 | 800,000 | 80.582 | 400,000 | 0.063 | 400,000 | 0.064 |
| 20/03/2026 | 0.077 | 11.100 | 200,000 | 81.144 | 100,000 | 0.081 | 100,000 | 0.081 |
| 19/03/2026 | 0.081 | 11.270 | 400,000 | 80.561 | 300,000 | 0.083 | 100,000 | 0.080 |
| 18/03/2026 | 0.092 | 11.620 | 1,300,000 | 80.564 | 550,000 | 0.094 | 750,000 | 0.093 |
| 17/03/2026 | 0.096 | 11.650 | 1,606,000 | 81.443 | 800,000 | 0.098 | 806,000 | 0.096 |
| 16/03/2026 | 0.085 | 11.230 | 1,300,000 | 81.816 | 650,000 | 0.084 | 650,000 | 0.084 |
| 13/03/2026 | 0.082 | 11.090 | 2,700,000 | 81.431 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
