25360 榮昌摩通六七購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.067 | 89.950 | 46,000,000 | 102.543 | 23,000,000 | 0.068 | 23,000,000 | 0.068 |
| 13/05/2026 | 0.077 | 92.500 | 100,000 | 102.864 | 100,000 | 0.077 | ||
| 12/05/2026 | 0.089 | 94.900 | 70,000 | 104.379 | 35,000 | 0.087 | 35,000 | 0.093 |
| 11/05/2026 | 0.102 | 98.350 | 300,000 | 103.452 | 200,000 | 0.092 | 100,000 | 0.084 |
| 08/05/2026 | 0.102 | 97.700 | 245,000 | 102.861 | 25,000 | 0.113 | 220,000 | 0.103 |
| 07/05/2026 | 0.121 | 101.500 | 125,000 | 103.934 | 100,000 | 0.119 | 25,000 | 0.110 |
| 06/05/2026 | 0.108 | 97.700 | 21,025,000 | 104.942 | 10,725,000 | 0.106 | 10,300,000 | 0.105 |
| 05/05/2026 | 0.105 | 97.200 | 285,000 | 103.741 | 30,000 | 0.103 | 255,000 | 0.100 |
| 04/05/2026 | 0.111 | 98.150 | 32,535,000 | 104.273 | 16,030,000 | 0.108 | 16,430,000 | 0.108 |
| 30/04/2026 | 0.125 | 100.600 | 80,000 | 103.617 | 80,000 | 0.125 | ||
| 29/04/2026 | 0.123 | 100.100 | 380,000 | 103.092 | 295,000 | 0.127 | 85,000 | 0.129 |
| 28/04/2026 | 0.143 | 104.500 | 20,230,000 | 102.533 | 10,055,000 | 0.149 | 10,125,000 | 0.148 |
| 27/04/2026 | 0.149 | 105.000 | 14,765,000 | 103.716 | 7,350,000 | 0.143 | 7,415,000 | 0.143 |
| 24/04/2026 | 0.148 | 104.200 | 44,255,000 | 103.297 | 22,030,000 | 0.152 | 22,225,000 | 0.152 |
| 23/04/2026 | 0.153 | 104.700 | 505,000 | 103.975 | 315,000 | 0.154 | 190,000 | 0.175 |
| 22/04/2026 | 0.199 | 113.700 | 10,000 | 103.325 | 10,000 | 0.199 | ||
| 21/04/2026 | 0.211 | 115.600 | 85,000 | 103.489 | 25,000 | 0.212 | 60,000 | 0.211 |
| 20/04/2026 | 0.234 | 118.600 | 115,000 | 105.467 | 55,000 | 0.236 | 60,000 | 0.240 |
| 17/04/2026 | 0.240 | 119.900 | 20,590,000 | 103.127 | 10,250,000 | 0.225 | 10,340,000 | 0.225 |
| 16/04/2026 | 0.234 | 118.000 | 70,000 | 104.696 | 55,000 | 0.243 | 15,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
