25415 首程匯豐六七購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 1.740 | 0 | 60.239 | ||||
| 25/03/2026 | 0.030 | 1.790 | 0 | 59.780 | ||||
| 24/03/2026 | 0.030 | 1.770 | 204,000 | 60.649 | 204,000 | 0.029 | ||
| 23/03/2026 | 0.030 | 1.750 | 100,000 | 61.558 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.037 | 1.820 | 0 | 60.049 | ||||
| 19/03/2026 | 0.034 | 1.770 | 0 | 61.345 | ||||
| 18/03/2026 | 0.041 | 1.840 | 0 | 60.093 | ||||
| 17/03/2026 | 0.041 | 1.820 | 16,000 | 61.016 | 16,000 | 0.049 | ||
| 16/03/2026 | 0.044 | 1.820 | 0 | 61.990 | ||||
| 13/03/2026 | 0.045 | 1.810 | 4,000 | 62.246 | 4,000 | 0.053 | ||
| 12/03/2026 | 0.058 | 1.890 | 0 | 61.982 | ||||
| 11/03/2026 | 0.064 | 1.900 | 0 | 63.103 | ||||
| 10/03/2026 | 0.068 | 1.920 | 98,000 | 62.854 | 78,000 | 0.063 | 20,000 | 0.069 |
| 09/03/2026 | 0.063 | 1.890 | 278,000 | 62.861 | 278,000 | 0.065 | ||
| 06/03/2026 | 0.080 | 1.970 | 0 | 62.400 | ||||
| 05/03/2026 | 0.080 | 1.940 | 96,000 | 63.996 | 96,000 | 0.085 | ||
| 04/03/2026 | 0.080 | 1.940 | 800,000 | 63.766 | 100,000 | 0.081 | 700,000 | 0.086 |
| 03/03/2026 | 0.092 | 1.980 | 2,000 | 64.319 | 2,000 | 0.100 | ||
| 02/03/2026 | 0.112 | 2.060 | 420,000 | 64.048 | 420,000 | 0.111 | ||
| 27/02/2026 | 0.148 | 2.200 | 1,420,000 | 62.279 | 720,000 | 0.144 | 700,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
