25424 恒指摩通三三購F (認購證)
即時 按盤價 跌0.151 -0.006 (-3.822%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/12/20220.15718,736.4408,150,00031.9363,770,0000.1754,330,0000.172
30/11/20220.15118,597.230397,290,00032.353204,730,0000.138187,590,0000.136
29/11/20220.12318,204.68038,140,00031.42727,170,0000.1019,720,0000.111
28/11/20220.07817,297.940763,850,00030.526373,830,0000.072384,970,0000.071
25/11/20220.08817,573.5802,636,320,00029.7851,312,670,0000.0841,313,450,0000.084
24/11/20220.09317,660.9001,156,960,00029.956574,670,0000.093575,490,0000.093
23/11/20220.09017,523.810422,160,00030.557213,300,0000.087208,550,0000.087
22/11/20220.09117,424.41031,810,00032.05713,820,0000.09717,310,0000.092
21/11/20220.10217,655.91035,200,00032.09814,640,0000.10319,560,0000.102
18/11/20220.12217,992.54044,180,00032.638
17/11/20220.13018,045.6602,116,530,00033.6791,051,740,0000.1141,056,300,0000.114
16/11/20220.14318,256.48057,100,00033.99228,550,0000.14027,330,0000.140
15/11/20220.14418,343.120447,930,00033.206227,920,0000.130216,130,0000.131
14/11/20220.10617,619.710324,590,00032.667178,120,0000.111144,190,0000.110
11/11/20220.09317,325.6601,482,660,00032.465774,340,0000.074689,340,0000.074
10/11/20220.04516,081.0405,906,180,00030.9222,933,220,0000.0422,950,130,0000.042
09/11/20220.05116,358.5203,399,550,00030.2851,668,940,0000.0601,716,290,0000.059
08/11/20220.06216,557.3105,425,420,00031.4672,686,280,0000.0632,707,860,0000.063
07/11/20220.06416,595.9102,595,710,00031.6111,276,530,0000.0591,291,560,0000.059
04/11/20220.05216,161.140199,880,00031.791123,360,0000.05061,820,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/12/2022 12:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼