25494 Ｓ金法巴六八購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.041 | 3,402.000 | 40,000 | 39.163 | 20,000 | 0.048 | 20,000 | 0.049 |
| 18/03/2026 | 0.063 | 3,590.000 | 6,000 | 37.984 | 6,000 | 0.063 | ||
| 17/03/2026 | 0.073 | 3,614.000 | 20,500 | 38.576 | 20,500 | 0.072 | ||
| 16/03/2026 | 0.076 | 3,590.000 | 10,000 | 39.428 | 10,000 | 0.072 | ||
| 13/03/2026 | 0.077 | 3,656.000 | 0 | 37.464 | ||||
| 12/03/2026 | 0.089 | 3,725.000 | 74,000 | 36.976 | 74,000 | 0.085 | ||
| 11/03/2026 | 0.096 | 3,738.000 | 5,000 | 37.262 | 5,000 | 0.097 | ||
| 10/03/2026 | 0.100 | 3,725.000 | 5,000 | 37.822 | 5,000 | 0.100 | ||
| 09/03/2026 | 0.101 | 3,657.000 | 105,000 | 39.545 | 105,000 | 0.101 | ||
| 06/03/2026 | 0.101 | 3,690.000 | 35,000 | 38.290 | 35,000 | 0.102 | ||
| 05/03/2026 | 0.118 | 3,698.000 | 0 | 39.633 | ||||
| 04/03/2026 | 0.125 | 3,700.000 | 8,000 | 40.104 | 8,000 | 0.120 | ||
| 03/03/2026 | 0.140 | 3,822.000 | 175,000 | 38.071 | 175,000 | 0.144 | ||
| 02/03/2026 | 0.165 | 3,894.000 | 304,500 | 38.019 | 204,000 | 0.154 | 100,500 | 0.151 |
| 27/02/2026 | 0.118 | 3,724.000 | 5,000 | 38.170 | 5,000 | 0.118 | ||
| 26/02/2026 | 0.136 | 3,720.000 | 15,000 | 39.762 | 15,000 | 0.136 | ||
| 25/02/2026 | 0.147 | 3,727.000 | 20,500 | 40.388 | 10,000 | 0.145 | 10,500 | 0.147 |
| 24/02/2026 | 0.149 | 3,716.000 | 324,000 | 40.689 | 324,000 | 0.149 | ||
| 23/02/2026 | 0.128 | 3,680.000 | 0 | 39.682 | ||||
| 20/02/2026 | 0.103 | 3,596.000 | 5,000 | 39.064 | 5,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
