25555 招金瑞銀六七購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 27.880 | 0 | 59.583 | |||||
| 19/03/2026 | 27.600 | 0 | 59.263 | 4,930,000 | 0.029 | 5,930,000 | 0.033 | |
| 18/03/2026 | 30.120 | 0 | 59.050 | 2,730,000 | 0.047 | 2,720,000 | 0.047 | |
| 17/03/2026 | 30.540 | 0 | 59.445 | 3,955,000 | 0.062 | 3,780,000 | 0.062 | |
| 16/03/2026 | 30.600 | 0 | 59.254 | 5,990,000 | 0.050 | 6,000,000 | 0.050 | |
| 13/03/2026 | 31.000 | 0 | 59.251 | 4,610,000 | 0.075 | 4,620,000 | 0.074 | |
| 12/03/2026 | 32.720 | 0 | 59.535 | |||||
| 11/03/2026 | 33.940 | 0 | 59.950 | 15,000 | 0.117 | |||
| 10/03/2026 | 32.800 | 0 | 59.900 | 20,000 | 0.098 | 30,000 | 0.096 | |
| 09/03/2026 | 32.240 | 0 | 59.620 | 185,000 | 0.086 | |||
| 06/03/2026 | 31.900 | 0 | 60.313 | 7,905,000 | 0.083 | 7,935,000 | 0.082 | |
| 05/03/2026 | 32.320 | 0 | 60.596 | 6,495,000 | 0.102 | 6,530,000 | 0.102 | |
| 04/03/2026 | 33.280 | 0 | 60.044 | 11,340,000 | 0.116 | 11,235,000 | 0.117 | |
| 03/03/2026 | 34.240 | 0 | 61.466 | 11,850,000 | 0.161 | 12,080,000 | 0.162 | |
| 02/03/2026 | 36.560 | 0 | 61.625 | 6,120,000 | 0.165 | 6,185,000 | 0.164 | |
| 27/02/2026 | 34.500 | 0 | 60.596 | 5,855,000 | 0.157 | 5,760,000 | 0.157 | |
| 26/02/2026 | 33.900 | 0 | 60.392 | 6,540,000 | 0.151 | 6,565,000 | 0.150 | |
| 25/02/2026 | 35.200 | 0 | 61.026 | 9,930,000 | 0.161 | 9,610,000 | 0.162 | |
| 24/02/2026 | 34.160 | 0 | 60.985 | 8,635,000 | 0.135 | 9,470,000 | 0.135 | |
| 23/02/2026 | 33.020 | 0 | 60.579 | 7,375,000 | 0.124 | 6,695,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
