| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 578.850 | 0 | 78.930 | ||||
| 08/05/2026 | 0.010 | 578.850 | 0 | 77.435 | ||||
| 07/05/2026 | 0.011 | 572.350 | 0 | 79.628 | ||||
| 06/05/2026 | 0.011 | 558.350 | 0 | 81.817 | ||||
| 05/05/2026 | 0.012 | 539.850 | 0 | 86.420 | ||||
| 04/05/2026 | 0.012 | 555.350 | 0 | 82.840 | ||||
| 30/04/2026 | 0.012 | 538.350 | 0 | 84.222 | ||||
| 29/04/2026 | 0.012 | 557.350 | 0 | 80.099 | ||||
| 28/04/2026 | 0.012 | 559.350 | 0 | 79.279 | ||||
| 27/04/2026 | 0.012 | 556.350 | 50,000 | 79.401 | ||||
| 24/04/2026 | 0.012 | 565.850 | 0 | 76.385 | ||||
| 23/04/2026 | 0.012 | 574.350 | 0 | 74.461 | ||||
| 22/04/2026 | 0.015 | 587.850 | 0 | 75.126 | ||||
| 21/04/2026 | 0.021 | 617.850 | 0 | 75.075 | ||||
| 20/04/2026 | 0.021 | 619.850 | 0 | 74.329 | ||||
| 17/04/2026 | 0.021 | 618.350 | 0 | 73.477 | ||||
| 16/04/2026 | 0.026 | 641.350 | 0 | 72.897 | ||||
| 15/04/2026 | 0.031 | 659.350 | 350,000 | 72.718 | 200,000 | 0.031 | 100,000 | 0.031 |
| 14/04/2026 | 0.024 | 616.350 | 0 | 75.201 | ||||
| 13/04/2026 | 0.024 | 614.350 | 0 | 75.199 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF