25569 金蝶摩通六八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.027 | 9.600 | 140,000 | 67.144 | 70,000 | 0.027 | 70,000 | 0.027 |
| 19/03/2026 | 0.029 | 9.780 | 0 | 66.435 | ||||
| 18/03/2026 | 0.032 | 10.020 | 160,000 | 65.678 | 80,000 | 0.032 | 80,000 | 0.035 |
| 17/03/2026 | 0.025 | 9.480 | 160,000 | 66.307 | 80,000 | 0.029 | 80,000 | 0.029 |
| 16/03/2026 | 0.024 | 9.490 | 0 | 65.282 | ||||
| 13/03/2026 | 0.023 | 9.090 | 0 | 67.924 | ||||
| 12/03/2026 | 0.024 | 9.310 | 0 | 66.248 | ||||
| 11/03/2026 | 0.026 | 9.450 | 0 | 66.065 | ||||
| 10/03/2026 | 0.028 | 9.560 | 0 | 66.056 | ||||
| 09/03/2026 | 0.032 | 9.790 | 1,000,000 | 66.072 | 1,000,000 | 0.031 | ||
| 06/03/2026 | 0.031 | 9.660 | 1,460,000 | 66.164 | 230,000 | 0.031 | 1,230,000 | 0.031 |
| 05/03/2026 | 0.027 | 9.350 | 0 | 66.486 | ||||
| 04/03/2026 | 0.027 | 9.310 | 0 | 66.688 | ||||
| 03/03/2026 | 0.027 | 9.300 | 0 | 66.584 | ||||
| 02/03/2026 | 0.032 | 9.580 | 0 | 66.782 | ||||
| 27/02/2026 | 0.038 | 10.070 | 0 | 64.738 | ||||
| 26/02/2026 | 0.037 | 9.880 | 0 | 65.894 | ||||
| 25/02/2026 | 0.037 | 9.830 | 0 | 66.204 | ||||
| 24/02/2026 | 0.040 | 9.970 | 0 | 66.197 | ||||
| 23/02/2026 | 0.060 | 10.810 | 80,000 | 66.776 | 40,000 | 0.060 | 40,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
