25588 金蝶麥銀六八購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.031 | 9.780 | 11,225,000 | 65.005 | 5,370,000 | 0.037 | 5,855,000 | 0.036 |
| 18/03/2026 | 0.039 | 10.020 | 7,240,000 | 66.051 | 3,985,000 | 0.037 | 3,020,000 | 0.037 |
| 17/03/2026 | 0.028 | 9.480 | 5,965,000 | 65.857 | 2,860,000 | 0.035 | 2,925,000 | 0.032 |
| 16/03/2026 | 0.029 | 9.490 | 300,000 | 66.038 | 300,000 | 0.030 | ||
| 13/03/2026 | 0.023 | 9.090 | 3,760,000 | 65.816 | 1,940,000 | 0.026 | 1,740,000 | 0.025 |
| 12/03/2026 | 0.027 | 9.310 | 12,560,000 | 65.761 | 6,180,000 | 0.028 | 6,380,000 | 0.029 |
| 11/03/2026 | 0.031 | 9.450 | 32,270,000 | 66.236 | 16,135,000 | 0.032 | 16,135,000 | 0.032 |
| 10/03/2026 | 0.031 | 9.560 | 9,450,000 | 64.925 | 3,850,000 | 0.035 | 5,600,000 | 0.034 |
| 09/03/2026 | 0.037 | 9.790 | 7,900,000 | 65.240 | 3,850,000 | 0.033 | 4,050,000 | 0.033 |
| 06/03/2026 | 0.037 | 9.660 | 17,830,000 | 65.792 | 8,940,000 | 0.039 | 8,810,000 | 0.039 |
| 05/03/2026 | 0.032 | 9.350 | 3,010,000 | 66.252 | 1,505,000 | 0.034 | 1,505,000 | 0.033 |
| 04/03/2026 | 0.029 | 9.310 | 6,830,000 | 64.954 | 1,950,000 | 0.032 | 4,625,000 | 0.031 |
| 03/03/2026 | 0.031 | 9.300 | 6,680,000 | 65.800 | 2,910,000 | 0.035 | 3,745,000 | 0.035 |
| 02/03/2026 | 0.036 | 9.580 | 8,230,000 | 65.236 | 3,245,000 | 0.040 | 4,875,000 | 0.039 |
| 27/02/2026 | 0.051 | 10.070 | 22,880,000 | 65.725 | 10,750,000 | 0.054 | 12,025,000 | 0.054 |
| 26/02/2026 | 0.048 | 9.880 | 12,695,000 | 66.257 | 5,625,000 | 0.049 | 6,785,000 | 0.050 |
| 25/02/2026 | 0.046 | 9.830 | 4,640,000 | 65.792 | 2,130,000 | 0.049 | 2,510,000 | 0.048 |
| 24/02/2026 | 0.051 | 9.970 | 18,310,000 | 66.012 | 9,000,000 | 0.050 | 9,285,000 | 0.049 |
| 23/02/2026 | 0.079 | 10.810 | 9,705,000 | 66.118 | 4,815,000 | 0.080 | 4,860,000 | 0.079 |
| 20/02/2026 | 0.072 | 10.530 | 6,825,000 | 66.309 | 3,165,000 | 0.072 | 3,375,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
