25601 騰訊法巴二四購B (認購證)
即時 按盤價 升0.024 +0.003 (+14.286%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/05/20210.024600.5001,230,00038.308
14/05/20210.021583.000265,00038.706265,0000.021
13/05/20210.022580.0001,000,00039.4331,000,0000.022
12/05/20210.025598.500150,00038.647150,0000.024
11/05/20210.022584.5002,075,00038.8211,060,0000.0211,015,0000.023
10/05/20210.023595.000910,00038.066910,0000.024
07/05/20210.026600.0001,030,00038.598910,0000.027120,0000.026
06/05/20210.027610.5005,510,00037.7931,745,0000.0263,765,0000.027
05/05/20210.028610.500480,00038.119110,0000.029
04/05/20210.031622.000315,00037.91015,0000.032300,0000.031
03/05/20210.032624.5001,600,00037.9311,500,0000.031100,0000.032
30/04/20210.032623.0001,215,00037.927530,0000.031685,0000.032
29/04/20210.034631.5001,290,00037.6231,290,0000.033
28/04/20210.032628.0002,345,00037.2732,345,0000.033
27/04/20210.031625.0001,435,00037.1911,425,0000.030
26/04/20210.032628.5001,655,00037.105400,0000.0321,255,0000.036
23/04/20210.033632.0006,655,00036.9056,345,0000.032310,0000.033
22/04/20210.031621.000140,00037.35055,0000.03385,0000.032
21/04/20210.032609.0001,795,00038.9505,0000.0311,790,0000.032
20/04/20210.034622.5002,490,00038.10425,0000.0352,465,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/05/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!