25601 騰訊信證七七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.011 | 430.400 | 50,000 | 37.724 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 41.634 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 42.300 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 43.084 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 44.328 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 45.313 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 43.430 | ||||
| 27/10/2026 | 0.010 | 385.200 | 20,000 | 43.766 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 43.461 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 43.259 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 43.801 | ||||
| 21/10/2026 | 0.010 | 393.800 | 170,000 | 41.729 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 39.725 | ||||
| 16/10/2026 | 0.011 | 417.800 | 340,000 | 38.178 | 125,000 | 0.013 | 215,000 | 0.011 |
| 15/10/2026 | 0.011 | 417.800 | 2,195,000 | 38.100 | 1,035,000 | 0.011 | 1,160,000 | 0.011 |
| 14/10/2026 | 0.012 | 423.400 | 0 | 37.902 | ||||
| 13/10/2026 | 0.012 | 425.200 | 1,200,000 | 37.527 | 955,000 | 0.012 | 245,000 | 0.012 |
| 12/10/2026 | 0.013 | 425.800 | 410,000 | 38.101 | 410,000 | 0.014 | ||
| 09/10/2026 | 0.014 | 424.800 | 1,680,000 | 38.756 | 840,000 | 0.013 | 840,000 | 0.013 |
| 08/10/2026 | 0.012 | 411.400 | 925,000 | 39.410 | 430,000 | 0.012 | 495,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
