25601 騰訊法巴二四購B (認購證)
即時 按盤價 跌0.022 -0.001 (-4.348%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A1.850-6.09%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.017+21.43%30/07/2021
     448.88028245騰訊瑞信一六沽A0.036+20.00%30/06/2021
24582騰訊法巴一十購A1.360-6.21%04/10/2021450.000     
     455.68019430騰訊摩利一六沽A0.010-9.09%18/06/2021
     455.68021508騰訊中銀一六沽A0.0200.00%18/06/2021
     455.68023087騰訊海通一六沽A0.0100.00%18/06/2021
     455.68027440騰訊瑞銀一六沽A0.0110.00%18/06/2021
     455.68027744騰訊國君一六沽A0.0200.00%18/06/2021
     455.68028036騰訊花旗一六沽A0.0120.00%25/06/2021
     455.68028523騰訊法興一六沽A0.0100.00%18/06/2021
     455.75027229騰訊摩通一六沽A0.030+42.86%30/06/2021
     455.88012102騰訊麥銀一六沽A0.0100.00%25/06/2021
     456.00020917騰訊滙豐一六沽A0.0100.00%21/06/2021
     459.99028718騰訊瑞通一七沽A0.019+35.71%05/07/2021
26271騰訊摩通一六購A1.280-5.88%30/06/2021460.000     
     490.70015961騰訊瑞信二乙沽A0.114+2.70%21/12/2022
     490.70016035騰訊中銀二乙沽A0.124+3.33%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.105+10.53%21/12/2022
     490.70018914騰訊國君三一沽A0.142+3.65%06/01/2023
     490.90012482騰訊海通二乙沽A0.103+3.00%30/12/2022
     490.90015320騰訊摩通二乙沽A0.110+4.76%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.101+4.12%29/12/2022
     495.68020826騰訊滙豐一五沽B0.0100.00%25/05/2021
     495.88016252騰訊麥銀一六沽C0.021+10.53%01/06/2021
     495.88022126騰訊麥銀一甲沽A0.360+12.50%02/11/2021
     499.79020933騰訊海通一六沽B0.029+190.00%22/06/2021
     499.99025741騰訊瑞通一六沽A0.042+35.48%29/06/2021
16213騰訊瑞通一乙購A1.120-8.20%29/12/2021500.000     
26151騰訊麥銀一六購A0.9600.00%01/06/2021500.000     
26153騰訊麥銀一乙購B1.140-5.00%01/12/2021500.000     
26154騰訊麥銀一九購B0.990-10.00%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.101+1.00%29/08/2022
15406騰訊摩通二十購A0.270-5.26%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.072+2.86%24/08/2022
     500.10015217騰訊法興二八沽A0.099+6.45%24/08/2022
     500.18015981騰訊瑞信二八沽A0.108+2.86%24/08/2022
23828騰訊摩利二十購A0.280-3.45%24/10/2022500.50015398騰訊摩通二八沽A0.103+6.19%31/08/2022
     504.50020668騰訊花旗一八沽B0.109+17.20%30/08/2021
     505.00021204騰訊摩利一九沽A0.122+9.91%03/09/2021
     505.38015533騰訊高盛一七沽E0.061+27.08%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.073+37.74%20/07/2021
     505.38018088騰訊瑞信一七沽E0.079+23.44%20/07/2021
     505.88012521騰訊麥銀一七沽B0.070+18.64%27/07/2021
     510.00021642騰訊東亞一十沽A0.223+9.85%29/10/2021
     515.38021846騰訊法興一九沽A0.175+14.38%17/09/2021
     515.38022184騰訊瑞信一九沽A0.00%17/09/2021
     515.38022439騰訊瑞銀一九沽A0.175+16.67%17/09/2021
     515.38024234騰訊高盛一九沽A0.170+15.65%17/09/2021
     515.38024557騰訊國君一九沽A0.236+9.26%17/09/2021
     515.88028015騰訊麥銀一九沽C0.211+9.90%27/09/2021
     519.50021517騰訊海通一五沽B0.0100.00%26/05/2021
     520.00018851騰訊法巴一六沽A0.021+110.00%02/06/2021
     524.75015142騰訊瑞信二四沽A0.097+4.30%22/04/2022
     524.78026119騰訊摩利二四沽A0.087+7.41%22/04/2022
     525.00014804騰訊法興二四沽A0.092+6.98%22/04/2022
     525.00015697騰訊花旗二四沽A0.084+9.09%29/04/2022
     525.25016798騰訊摩通二四沽A0.102+6.25%29/04/2022
     525.38020795騰訊滙豐二四沽A0.082+6.49%22/04/2022
     532.38011039騰訊高盛一七沽D0.118+25.53%23/07/2021
     532.38011520騰訊摩通一七沽B0.132+22.22%30/07/2021
     532.38012274騰訊中銀一七沽C0.135+19.47%26/07/2021
     532.38019809騰訊摩利一七沽D0.126+24.75%23/07/2021
     532.38020165騰訊海通一七沽C0.134+38.14%23/07/2021
     532.38024271騰訊國君一八沽A0.176+15.03%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.126+28.57%23/07/2021
     532.38028676騰訊瑞信一七沽D0.128+21.90%23/07/2021
     532.88022566騰訊滙豐一七沽B0.138+25.45%30/07/2021
27838騰訊滙豐二四購A0.195-8.45%25/04/2022533.300     
19491騰訊高盛二四購A0.197-5.29%29/04/2022533.800     
23450騰訊法興二四購A0.208-5.45%22/04/2022534.300     
     535.00024943騰訊摩利一甲沽A0.3150.00%09/11/2021
11114騰訊摩通一九購A0.840-8.70%30/09/2021535.350     
27642騰訊麥銀一七購C0.00%02/07/2021535.880     
     545.38011346騰訊摩利一六沽C0.044+91.30%01/06/2021
     545.88018219騰訊麥銀一五沽B0.022+120.00%26/05/2021
     555.38020141騰訊摩利一八沽A0.245+16.11%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.250+12.61%19/08/2021
     555.38020651騰訊花旗一八沽A0.250+18.48%30/08/2021
     555.38020807騰訊瑞通一八沽B0.270+13.92%26/08/2021
     555.38021986騰訊中銀一八沽A0.270+21.08%30/08/2021
     555.38022185騰訊瑞信一八沽A0.255+19.16%19/08/2021
     555.38022503騰訊高盛一八沽A0.238+14.98%19/08/2021
     555.38023704騰訊摩通一八沽A0.275+12.24%31/08/2021
     555.38024318騰訊海通一八沽A0.290+26.64%26/08/2021
     555.88023641騰訊麥銀一八沽C0.285+14.46%26/08/2021
     557.88019381騰訊麥銀一十沽B0.390+5.41%26/10/2021
     565.38013783騰訊海通一六沽C0.174+34.88%24/06/2021
     565.38018272騰訊花旗一六沽B0.166+38.33%29/06/2021
     565.38019820騰訊瑞信一六沽B0.188+18.99%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.161+25.78%24/06/2021
     565.38021021騰訊法興一六沽B0.176+21.38%24/06/2021
     565.38021564騰訊高盛一六沽A0.160+30.08%24/06/2021
     565.38021759騰訊摩利一六沽B0.159+31.40%24/06/2021
     565.38021841騰訊中銀一六沽B0.167+28.46%24/06/2021
     565.38024669騰訊摩通一六沽B0.184+21.85%30/06/2021
     565.88019838騰訊麥銀一七沽A0.165+26.92%02/07/2021
     566.28020153騰訊瑞通一六沽B0.179+20.95%28/06/2021
     566.38012286騰訊國君一六沽B0.190+18.01%24/06/2021
11008騰訊瑞通二二購A0.146-5.81%24/02/2022575.280     
23056騰訊摩通二二購B0.153-7.27%28/02/2022575.750     
25248騰訊滙豐二二購A0.130-8.45%21/02/2022576.000     
26740騰訊法巴二三購A0.135-5.59%02/03/2022576.000     
23840騰訊摩利二二購B0.145-7.05%21/02/2022576.180     
27188騰訊法興二二購A0.147-8.70%21/02/2022576.250     
27240騰訊瑞信二二購A0.148-7.50%21/02/2022576.250     
27433騰訊瑞銀二二購A0.143-6.54%21/02/2022576.250     
27938騰訊中銀二二購A0.167-5.65%21/02/2022576.250     
20083騰訊摩利一七購E0.295-14.49%02/07/2021578.000     
29756騰訊滙豐一乙購A0.122-8.96%31/12/2021580.880     
21645騰訊國君一乙購A0.130-7.14%30/12/2021581.380     
22038騰訊瑞銀一乙購E0.123-7.52%23/12/2021581.380     
     582.50019322騰訊法興一乙沽A0.120+8.11%23/12/2021
     582.50020053騰訊花旗一乙沽A0.113+8.65%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.122+6.09%23/12/2021
     582.50021018騰訊摩通一乙沽A0.125+6.84%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.116+6.42%23/12/2021
     582.50022328騰訊高盛一乙沽A0.111+8.82%23/12/2021
     582.50022939騰訊中銀一乙沽A0.114+9.62%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.114+5.56%31/12/2021
20085騰訊摩利一六購C0.188-14.93%09/06/2021585.000     
27863騰訊滙豐一六購C0.146-27.00%02/06/2021585.180     
     588.88027527騰訊瑞通一九沽A0.540+11.34%29/09/2021
     595.38011813騰訊中銀一六沽C0.260+13.54%02/06/2021
     595.38020594騰訊滙豐一五沽C0.227+38.41%31/05/2021
     595.38020943騰訊海通一五沽A0.200+60.00%25/05/2021
     595.38021014騰訊摩通一五沽A0.237+36.21%31/05/2021
     595.38021192騰訊瑞信一五沽A0.210+30.43%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.187+33.57%25/05/2021
     595.38022497騰訊法興一五沽A0.190+53.23%25/05/2021
     595.38022885騰訊高盛一五沽A0.188+48.03%25/05/2021
     595.38023487騰訊花旗一五沽A0.212+60.61%28/05/2021
19223騰訊麥銀一六購D0.179-23.83%18/06/2021595.88015017騰訊麥銀一六沽B0.250+44.51%01/06/2021
     595.88023296騰訊法巴一六沽B0.249+45.61%02/06/2021
19518騰訊摩利一六購A0.113-16.91%03/06/2021598.000     
21863騰訊法興一五購B0.084-32.80%27/05/2021598.500     
28205騰訊瑞信一五購A0.103-26.43%27/05/2021598.500     
     598.88022469騰訊麥銀一十沽A0.610+7.02%05/10/2021
     599.50014578騰訊摩利一七沽C0.430+16.22%27/07/2021
     599.50023505騰訊高盛一七沽F0.420+18.31%29/07/2021
     599.50024437騰訊花旗一七沽C0.405+12.50%29/07/2021
20835騰訊滙豐二乙購A0.176-3.83%30/12/2022600.00023288騰訊法巴一八沽A0.425+16.44%03/08/2021
22634騰訊麥銀二三購A0.560-11.11%01/03/2022600.000     
29704騰訊摩利二二購A0.610-10.29%22/02/2022600.380     
19092騰訊摩通二乙購A0.189-5.50%21/12/2022600.500     
25457騰訊高盛二乙購A0.1700.00%21/12/2022600.500     
28725騰訊摩通二二購A0.670-6.94%22/02/2022600.500     
20492騰訊滙豐一六購A0.156-15.68%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.580+11.54%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.520+9.47%26/07/2021
     615.38028771騰訊海通一七沽A0.495+8.79%26/07/2021
     615.88019034騰訊麥銀一八沽A0.560+9.80%02/08/2021
     619.50014141騰訊中銀一七沽A0.570+3.64%21/07/2021
27483騰訊法巴一七購B0.118-7.09%05/07/2021620.00028423騰訊摩利一七沽A0.550+10.00%28/07/2021
18338騰訊高盛一六購J0.116-20.55%30/06/2021620.500     
18831騰訊瑞銀一七購H0.133-16.87%02/07/2021620.500     
28538騰訊法興一六購C0.111-23.97%25/06/2021620.500     
22852騰訊麥銀一甲購C0.3900.00%02/11/2021621.500     
     625.38012526騰訊高盛一七沽B0.590+13.46%20/07/2021
18097騰訊麥銀一六購C0.040-14.89%01/06/2021625.88017654騰訊麥銀一九沽B0.690+7.81%01/09/2021
29044騰訊麥銀一七購D0.143-20.56%20/07/2021625.88025098騰訊瑞信一七沽B0.620+6.90%27/07/2021
20623騰訊瑞信一七購F0.162-7.43%13/07/2021625.900     
21228騰訊高盛一七購M0.144-14.29%15/07/2021626.380     
28366騰訊高盛一五購A0.042-16.00%31/05/2021626.380     
19523騰訊摩利一六購B0.042-23.64%03/06/2021626.880     
25733騰訊瑞通一六購A0.094-18.97%29/06/2021628.88024074騰訊瑞通一八沽A0.650+10.17%02/08/2021
     630.00025705騰訊法興一七沽A0.650+12.07%27/07/2021
27872騰訊滙豐一六購D0.094-17.54%30/06/2021631.880     
19097騰訊摩通一七購D0.119-22.73%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.2450.00%30/06/2022
     635.86024385騰訊滙豐二六沽A0.231+4.05%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.229+4.57%23/06/2022
     635.86025157騰訊瑞信二六沽A0.232+3.11%23/06/2022
     635.86026146騰訊高盛二六沽A0.216+3.85%23/06/2022
     635.86028873騰訊海通二六沽A0.227+4.13%23/06/2022
     635.88024621騰訊花旗二六沽A0.222+4.23%29/06/2022
     636.00028681騰訊法巴二七沽A0.220+4.76%04/07/2022
     636.36022767騰訊摩通二六沽A0.242+4.31%30/06/2022
18365騰訊法巴一七購C0.088-7.37%05/07/2021638.000     
13894騰訊高盛一六購I0.086-9.47%25/06/2021638.500     
19263騰訊摩利一七購K0.096-17.95%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.690+9.52%30/07/2021
16852騰訊中銀二九購A0.154-5.52%26/09/2022640.000     
26411騰訊法巴二十購A0.124-8.82%03/10/2022640.000     
17905騰訊摩通二九購A0.141-5.37%19/09/2022640.460     
23037騰訊摩利二九購A0.144-5.88%19/09/2022640.480     
14305騰訊瑞銀二九購A0.142-4.05%19/09/2022640.500     
18128騰訊滙豐二九購A0.129-5.84%19/09/2022640.500     
20718騰訊瑞通二九購A0.139-3.47%19/09/2022640.500     
21369騰訊高盛二九購A0.127-5.93%19/09/2022640.500     
21747騰訊國君二九購A0.158-5.39%22/09/2022640.500     
22604騰訊瑞信二九購A0.151-5.63%19/09/2022640.500     
25315騰訊花旗二九購B0.1450.00%29/09/2022640.500     
27187騰訊法興二九購A0.141-6.62%19/09/2022640.500     
18981騰訊海通一五購A0.010-23.08%26/05/2021645.000     
17638騰訊滙豐一五購A0.016-11.11%31/05/2021648.880     
     649.50011932騰訊花旗一七沽B0.770+8.45%29/07/2021
15044騰訊麥銀二一購A0.355-11.25%03/01/2022650.00028679騰訊法巴一八沽B0.800+14.29%03/08/2021
19267騰訊摩利一七購L0.135-4.93%27/07/2021650.000     
29177騰訊法巴一八購B0.129-8.51%03/08/2021650.000     
17980騰訊摩通一七購C0.158-15.96%30/07/2021650.050     
21401騰訊高盛一七購N0.121-14.79%27/07/2021650.500     
24958騰訊中銀一八購D0.155-14.84%09/08/2021650.500     
20024騰訊麥銀一七購B0.093-6.06%02/07/2021655.880     
28016騰訊麥銀一九購G0.280-15.15%20/09/2021655.880     
11038騰訊高盛一六購G0.053-19.70%24/06/2021656.380     
12577騰訊瑞信一六購D0.059-10.61%24/06/2021656.380     
17871騰訊瑞銀一七購F0.067-15.19%02/07/2021656.380     
25272騰訊麥銀一甲購E0.00%25/11/2021658.500     
18259騰訊法興一九購C0.226-13.08%30/09/2021660.000     
18416騰訊法巴一十購F0.210-10.26%05/10/2021660.000     
20745騰訊瑞銀一九購C0.214-8.15%23/09/2021660.500     
25316騰訊花旗一九購C0.2220.00%29/09/2021660.500     
     666.66024824騰訊瑞信一七沽A0.970+5.43%27/07/2021
18982騰訊海通一五購B0.0100.00%26/05/2021668.88024438騰訊瑞銀一七沽A0.950+6.74%27/07/2021
29196騰訊法巴一六購A0.017+13.33%02/06/2021669.000     
28266騰訊瑞信一五購B0.0160.00%31/05/2021669.380     
28368騰訊高盛一五購B0.0100.00%18/05/2021669.380     
28561騰訊瑞銀一五購B0.0100.00%26/05/2021669.380     
11697騰訊法巴一八購C0.084-7.69%03/08/2021675.000     
18314騰訊瑞通一七購C0.083-12.63%27/07/2021675.500     
18571騰訊瑞銀一七購G0.089-4.30%27/07/2021675.500     
20695騰訊高盛一七購K0.078-17.02%27/07/2021675.500     
21155騰訊摩通一七購E0.096-16.52%30/07/2021675.500     
21594騰訊滙豐一六購B0.044-13.73%30/06/2021675.880     
12310騰訊法興一六購E0.029-32.56%23/06/2021676.380     
16557騰訊中銀一六購C0.035-18.60%28/06/2021676.380     
28400騰訊摩利一六購D0.032-20.00%23/06/2021676.380     
21793騰訊滙豐一乙購B0.059-6.35%31/12/2021678.880     
12702騰訊摩通一乙購B0.071-12.35%23/12/2021679.330     
12271騰訊中銀一乙購C0.064-12.33%23/12/2021679.380     
20717騰訊瑞通一乙購B0.063-5.97%23/12/2021679.380     
25250騰訊瑞信一乙購D0.063-11.27%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.062-6.06%23/12/2021679.380     
28870騰訊國君二一購A0.075-8.54%04/01/2022679.380     
29281騰訊高盛一乙購B0.054-10.00%23/12/2021679.380     
27480騰訊法巴一七購A0.041-2.38%05/07/2021680.00025717騰訊法興一七沽B1.040+6.12%27/07/2021
11905騰訊國君一七購A0.040-29.82%05/07/2021680.500     
12739騰訊高盛一六購H0.033-21.43%28/06/2021680.500     
29076騰訊摩通一六購F0.038-17.39%30/06/2021680.500     
23333騰訊摩利一九購A0.034-8.11%30/09/2021685.000     
11965騰訊摩通一九購C0.037-5.13%30/09/2021685.500     
29782騰訊國君一十購B0.035-12.50%05/10/2021685.500     
18096騰訊麥銀一六購B0.012-20.00%01/06/2021685.88023001騰訊麥銀一八沽B1.120+6.67%02/08/2021
18998騰訊麥銀一八購A0.074-19.57%02/08/2021685.880     
21459騰訊法巴一八購F0.084-7.69%03/08/2021686.000     
     686.36011655騰訊法興一乙沽B0.265+6.85%23/12/2021
     686.36011757騰訊摩利一乙沽A0.260+4.00%23/12/2021
     686.36014157騰訊花旗一乙沽B0.260+4.00%30/12/2021
     686.36015633騰訊中銀一乙沽B0.255+2.82%23/12/2021
11251騰訊花旗一五購B0.0220.00%28/05/2021686.38013986騰訊滙豐一乙沽B0.265+6.00%23/12/2021
12581騰訊瑞信一七購D0.074-14.94%26/07/2021686.380     
20465騰訊瑞通一五購B0.0100.00%28/05/2021686.380     
20971騰訊高盛一七購L0.067-17.28%26/07/2021686.380     
21126騰訊瑞銀一七購J0.076-6.17%26/07/2021686.380     
21843騰訊法興一五購A0.0100.00%25/05/2021686.380     
21911騰訊海通一八購A0.084-10.64%02/08/2021686.380     
22538騰訊瑞銀一五購A0.0100.00%25/05/2021686.380     
24280騰訊中銀一八購C0.089-11.88%05/08/2021686.380     
28702騰訊高盛一五購C0.0100.00%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.270+5.88%28/12/2021
     686.86024647騰訊摩通一乙沽B0.280+7.69%31/12/2021
11057騰訊瑞信一八購B0.025-13.79%31/08/2021688.880     
19268騰訊摩利一九購D0.175-3.31%27/09/2021690.000     
29868騰訊法巴一十購B0.148-9.20%05/10/2021690.000     
20750騰訊瑞銀一九購D0.165-8.84%27/09/2021690.500     
23805騰訊高盛一九購E0.145-13.17%27/09/2021690.500     
25202騰訊國君一九購E0.1890.00%27/09/2021690.500     
25384騰訊海通一九購A0.1680.00%27/09/2021690.500     
19376騰訊麥銀一十購D0.227-9.20%19/10/2021695.880     
20905騰訊海通二九購A0.107-3.60%26/09/2022700.00016855騰訊法巴一十沽A1.290+5.74%05/10/2021
22633騰訊麥銀二九購A0.510-8.93%01/09/2022700.00024627騰訊花旗一七沽A1.220+6.09%29/07/2021
23166騰訊法興一九購A0.029-14.71%30/09/2021700.00026167騰訊高盛一七沽A1.250+8.70%28/07/2021
23311騰訊法巴二十購B0.108-8.47%05/10/2022700.00028929騰訊海通一七沽B1.270+4.96%28/07/2021
25549騰訊麥銀一乙購A0.530-13.11%01/12/2021700.000     
29175騰訊法巴一八購A0.053-14.52%03/08/2021700.000     
29197騰訊法興二八購A0.520-8.77%25/08/2022700.000     
29742騰訊滙豐二十購A0.103-4.63%03/10/2022700.000     
29937騰訊法巴一十購E0.034-8.11%05/10/2021700.000     
25089騰訊中銀一九購B0.023-11.54%27/09/2021700.050     
25506騰訊摩通二九購B0.1130.00%30/09/2022700.070     
14386騰訊花旗一七購C0.053-19.70%29/07/2021700.500     
14460騰訊摩利二八購A0.540-5.26%25/08/2022700.500     
14571騰訊高盛一七購I0.053-13.11%27/07/2021700.500     
17645騰訊高盛二九購B0.099-7.48%26/09/2022700.500     
19880騰訊瑞銀一七購I0.063-8.70%27/07/2021700.500     
21074騰訊摩通一九購B0.030-9.09%30/09/2021700.500     
21285騰訊瑞信一九購B0.028-12.50%23/09/2021700.500     
21473騰訊高盛一九購B0.026-13.33%27/09/2021700.500     
21553騰訊瑞銀二九購B0.115-3.36%26/09/2022700.500     
22610騰訊瑞信二九購B0.00%26/09/2022700.500     
23009騰訊花旗二九購A0.108-6.09%29/09/2022700.500     
24007騰訊中銀二九購B0.115-5.74%26/09/2022700.500     
29749騰訊國君一十購A0.028+3.70%05/10/2021700.500     
28762騰訊滙豐一七購A0.058-14.71%30/07/2021707.000     
22829騰訊摩通一七購F0.066-7.04%30/07/2021707.070     
12186騰訊高盛一七購H0.049-15.52%23/07/2021707.500     
14807騰訊摩利一七購I0.051-15.00%23/07/2021707.500     
20558騰訊中銀一七購A0.048-20.00%23/07/2021707.500     
21646騰訊國君一七購C0.048-22.58%27/07/2021707.500     
22669騰訊瑞信一七購G0.055-21.43%26/07/2021707.500     
22381騰訊法巴二四購A0.065-8.45%04/04/2022710.000     
20297騰訊摩通二三購B0.072-10.00%31/03/2022710.500     
25244騰訊瑞信二三購B0.073-6.41%28/03/2022710.500     
28403騰訊瑞銀二三購A0.075-5.06%28/03/2022710.500     
20922騰訊海通一十購B0.179-8.67%29/10/2021715.000     
25068騰訊高盛一十購B0.175-10.26%22/10/2021715.500     
19841騰訊麥銀一六購E0.015-21.05%25/06/2021715.88013450騰訊麥銀一九沽A1.420+4.41%01/09/2021
27235騰訊摩通一六購E0.016-38.46%30/06/2021716.330     
13633騰訊摩利一六購G0.0160.00%21/06/2021716.380     
21522騰訊海通一六購D0.010-16.67%18/06/2021716.380     
28701騰訊高盛一六購A0.014-6.67%18/06/2021716.380     
29012騰訊花旗一六購A0.014-22.22%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.295+5.36%22/10/2021
     716.88014320騰訊滙豐一十沽A0.295+3.51%22/10/2021
     717.17011753騰訊摩通一十沽A0.315+8.62%29/10/2021
22567騰訊中銀一乙購A0.049-16.95%31/12/2021718.880     
29932騰訊法巴二一購D0.051-5.56%04/01/2022718.880     
12328騰訊法興一乙購D0.053-8.62%23/12/2021719.380     
13745騰訊摩利一乙購B0.048-7.69%23/12/2021719.380     
20364騰訊高盛一乙購C0.041-12.77%23/12/2021719.380     
21303騰訊瑞信一乙購C0.052-10.34%23/12/2021719.380     
27786騰訊東亞一乙購A0.046-4.17%23/12/2021719.380     
23152騰訊花旗一十購A0.154-10.98%28/10/2021728.000     
11052騰訊瑞信一十購B0.033-5.71%29/10/2021728.880     
17086騰訊摩利一七購B0.020-13.04%02/07/2021728.880     
19940騰訊摩通一十購A0.036-12.20%29/10/2021729.330     
11712騰訊瑞通一十購A0.028-6.67%22/10/2021729.380     
12323騰訊法興一六購F0.012-20.00%24/06/2021729.380     
12964騰訊瑞銀一六購D0.013-23.53%24/06/2021729.380     
19621騰訊滙豐一十購A0.026-13.33%22/10/2021729.380     
20247騰訊高盛一十購A0.025-13.79%22/10/2021729.380     
20562騰訊瑞銀一十購B0.029-9.38%22/10/2021729.380     
20941騰訊中銀一十購A0.032-13.51%29/10/2021729.380     
28562騰訊瑞信一六購C0.026+4.00%24/06/2021729.380     
29300騰訊高盛一六購F0.016-15.79%24/06/2021729.380     
29726騰訊國君一甲購A0.038-11.63%02/11/2021729.380     
27946騰訊麥銀一九購F0.149-13.37%27/09/2021735.880     
20227騰訊高盛一九購D0.115-12.88%20/09/2021736.080     
     736.87014801騰訊瑞信一七沽C0.305+3.39%23/07/2021
     736.87015599騰訊中銀一七沽B0.305+5.17%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.310+5.08%23/07/2021
     736.87017995騰訊高盛一七沽C0.320+8.47%23/07/2021
     736.88014322騰訊滙豐一七沽D0.310+5.08%23/07/2021
     737.37024645騰訊摩通一七沽A0.325+6.56%30/07/2021
     737.50011755騰訊摩利一七沽B0.325+10.17%23/07/2021
12520騰訊麥銀一七購E0.025-28.57%27/07/2021745.880     
16828騰訊麥銀一五購D0.0100.00%20/05/2021745.880     
18745騰訊高盛一七購J0.028-20.00%20/07/2021746.360     
28888騰訊摩通一七購B0.039-11.36%30/07/2021746.360     
11429騰訊高盛一五購E0.0100.00%12/05/2021746.380     
18687騰訊海通一七購C0.027-28.95%27/07/2021746.380     
20663騰訊花旗一七購D0.031-18.42%29/07/2021746.380     
21520騰訊海通一五購C0.0100.00%20/05/2021746.380     
11695騰訊法巴一十購C0.090-7.22%05/10/2021750.000     
23180騰訊法興一乙購A0.039-11.36%31/12/2021750.000     
29739騰訊滙豐一七購B0.032-23.81%30/07/2021750.000     
29928騰訊法巴二一購C0.037-9.76%04/01/2022750.000     
24628騰訊滙豐一乙購E0.037-11.90%23/12/2021750.480     
13727騰訊瑞信一七購E0.032-21.95%23/07/2021750.500     
14000騰訊瑞銀一七購E0.031-13.89%23/07/2021750.500     
14850騰訊摩利一七購J0.033+6.45%23/07/2021750.500     
19781騰訊瑞信一乙購B0.042-8.70%23/12/2021750.500     
19857騰訊國君一九購D0.110-12.70%27/09/2021750.500     
21983騰訊中銀一七購B0.036-20.00%29/07/2021750.500     
24540騰訊高盛一七購G0.026-23.53%23/07/2021750.500     
24542騰訊摩利一九購F0.102-13.56%27/09/2021750.500     
28433騰訊摩通一八購A0.012-14.29%31/08/2021755.550     
21538騰訊麥銀二五購A0.325-7.14%04/05/2022755.880     
23191騰訊法巴一九購B0.020-4.76%02/09/2021756.000     
11206騰訊中銀一八購A0.010-16.67%24/08/2021756.050     
18865騰訊高盛一八購B0.0100.00%24/08/2021756.050     
18867騰訊瑞信一八購C0.0130.00%24/08/2021756.050     
19775騰訊法興一八購A0.012-14.29%24/08/2021756.050     
20431騰訊國君一九購C0.010-28.57%06/09/2021756.050     
20555騰訊瑞銀一八購B0.012-7.69%24/08/2021756.050     
20743騰訊花旗一九購B0.012-20.00%02/09/2021756.050     
23190騰訊法巴二七購B0.066-8.33%04/07/2022770.000     
14329騰訊瑞信二六購B0.074-7.50%24/06/2022770.500     
14986騰訊瑞銀二六購A0.073-3.95%24/06/2022770.500     
20296騰訊摩通二六購A0.074-8.64%30/06/2022770.500     
13439騰訊麥銀一九購D0.073-15.12%01/09/2021775.880     
16131騰訊高盛一八購E0.046-20.69%25/08/2021776.380     
20077騰訊摩利一八購C0.051-12.07%25/08/2021776.380     
20653騰訊花旗一八購A0.055-15.38%30/08/2021776.380     
23844騰訊國君一八購B0.083-13.54%25/08/2021776.380     
27144騰訊滙豐一八購A0.010-16.67%31/08/2021777.000     
12855騰訊法興一六購A0.0130.00%30/06/2021777.770     
19377騰訊麥銀一十購E0.139-11.46%26/10/2021777.880     
28163騰訊瑞信一八購A0.010-16.67%31/08/2021777.880     
22401騰訊法巴一七購D0.0100.00%05/07/2021778.000     
20243騰訊高盛一六購D0.0100.00%23/06/2021778.270     
28935騰訊海通一六購B0.010-28.57%23/06/2021778.270     
19059騰訊國君一九購B0.0110.00%07/09/2021778.380     
11719騰訊法巴二一購A0.140-9.09%04/01/2022780.000     
21254騰訊摩利一十購B0.107-9.32%28/10/2021780.000     
21062騰訊瑞銀一乙購C0.173-4.95%28/12/2021780.500     
25930騰訊摩利一九購B0.010-16.67%01/09/2021783.800     
11237騰訊瑞銀一八購A0.0110.00%25/08/2021784.300     
16492騰訊高盛一八購A0.010-9.09%25/08/2021784.300     
18114騰訊中銀一八購B0.0200.00%31/08/2021784.300     
20146騰訊瑞通一六購C0.0160.00%29/06/2021785.380     
20023騰訊麥銀一七購A0.010-23.08%02/07/2021785.880     
13725騰訊瑞信一六購E0.0130.00%24/06/2021786.380     
20056騰訊摩通一六購D0.013-23.53%30/06/2021786.380     
20178騰訊花旗一六購D0.010-16.67%29/06/2021786.380     
20548騰訊瑞銀一六購C0.0140.00%24/06/2021786.380     
21471騰訊高盛一六購E0.0110.00%24/06/2021786.380     
22303騰訊摩利一七購F0.0100.00%02/07/2021786.380     
23291騰訊麥銀一甲購D0.129-11.03%18/11/2021795.000     
25542騰訊法巴一十購D0.019+11.76%05/10/2021800.000     
18902騰訊瑞信一九購A0.015-21.05%27/09/2021800.500     
16830騰訊麥銀一五購E0.0100.00%26/05/2021805.880     
18999騰訊麥銀一八購B0.036-25.00%02/08/2021805.880     
29145騰訊法巴一六購B0.0100.00%02/06/2021806.000     
19837騰訊瑞信一五購C0.0100.00%18/05/2021806.380     
20742騰訊瑞銀一五購C0.0110.00%26/05/2021806.380     
23589騰訊高盛一五購D0.0100.00%18/05/2021806.380     
24364騰訊中銀一九購A0.010-9.09%30/09/2021808.880     
11034騰訊瑞銀一九購A0.0130.00%23/09/2021809.380     
11654騰訊法興一九購B0.011-15.38%23/09/2021809.380     
12758騰訊花旗一九購A0.0140.00%29/09/2021809.380     
14324騰訊滙豐一九購A0.010-23.08%23/09/2021809.380     
16482騰訊高盛一九購A0.0100.00%23/09/2021809.380     
21661騰訊麥銀一甲購B0.115-11.54%02/11/2021813.500     
22000騰訊麥銀一十購B0.091-11.65%05/10/2021818.880     
20073騰訊摩利一九購E0.057-14.93%27/09/2021819.380     
28468騰訊摩通一甲購A0.028-12.50%30/11/2021822.220     
19787騰訊瑞信一甲購A0.025-10.71%23/11/2021822.720     
13832騰訊法巴一甲購A0.022-8.33%02/11/2021828.000     
27176騰訊滙豐一甲購A0.014-17.65%01/11/2021828.000     
11357騰訊海通一十購A0.019-13.64%25/10/2021828.500     
28139騰訊瑞信一十購A0.015-21.05%29/10/2021828.880     
11239騰訊瑞銀一十購A0.016-5.88%22/10/2021829.380     
13746騰訊摩利一十購A0.016-15.79%22/10/2021829.380     
29369騰訊摩利一九購C0.048-15.79%14/09/2021848.480     
18830騰訊瑞銀一九購B0.037-11.90%07/09/2021848.980     
13787騰訊法巴一九購A0.036-7.69%02/09/2021850.000     
14207騰訊法興一六購B0.0100.00%30/06/2021850.000     
22412騰訊法巴一七購E0.0100.00%05/07/2021850.000     
19581騰訊中銀一六購A0.0200.00%23/06/2021850.500     
20662騰訊摩利一六購E0.0100.00%23/06/2021850.500     
20776騰訊瑞銀一六購A0.010-9.09%23/06/2021850.500     
20995騰訊摩通一六購B0.0140.00%30/06/2021850.500     
21118騰訊瑞信一六購A0.0150.00%23/06/2021850.500     
21519騰訊海通一六購C0.0100.00%23/06/2021850.500     
21571騰訊高盛一六購B0.0100.00%23/06/2021850.500     
21758騰訊國君一七購B0.0180.00%05/07/2021850.500     
26816騰訊高盛一八購C0.032-5.88%26/08/2021850.500     
29718騰訊花旗一六購C0.0100.00%29/06/2021850.500     
11781騰訊麥銀一八購F0.028-24.32%19/08/2021855.880     
11721騰訊高盛一八購D0.021-8.70%12/08/2021856.380     
12509騰訊摩利一八購B0.020-20.00%12/08/2021856.380     
12969騰訊瑞銀一八購C0.021-8.70%12/08/2021856.380     
25439騰訊瑞通二一購A0.030-9.09%31/01/2022868.880     
11438騰訊高盛二一購A0.026-10.34%24/01/2022869.380     
18866騰訊瑞信二一購A0.030-6.25%24/01/2022869.380     
13788騰訊法巴二七購A0.048-5.88%04/07/2022880.000     
25586騰訊法巴二一購B0.018-10.00%04/01/2022880.000     
27158騰訊滙豐一乙購C0.017-15.00%31/12/2021880.000     
11791騰訊中銀一乙購B0.027-15.63%28/12/2021880.500     
13435騰訊麥銀一十購C0.059-15.71%04/10/2021885.880     
16132騰訊高盛一九購C0.040-4.76%24/09/2021886.380     
24299騰訊東亞二六購A0.043-10.42%23/06/2022888.000     
21311騰訊瑞信二六購A0.048-7.69%16/06/2022888.500     
19736騰訊麥銀一甲購A0.061-15.28%02/11/2021888.880     
24034騰訊花旗一七購A0.0150.00%29/07/2021888.880     
26672騰訊麥銀一九購C0.022-21.43%02/09/2021888.880     
27441騰訊法興一乙購B0.019-13.64%31/12/2021888.880     
12488騰訊海通一七購A0.0300.00%19/07/2021888.980     
15476騰訊摩利一七購A0.0110.00%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.020-9.09%23/12/2021889.380     
21749騰訊國君一九購A0.044-13.73%02/09/2021889.380     
24389騰訊滙豐一七購C0.0120.00%12/07/2021889.380     
11156騰訊高盛一七購D0.0100.00%12/07/2021889.480     
23136騰訊瑞銀一七購A0.0120.00%12/07/2021889.480     
14328騰訊滙豐一乙購D0.016-11.11%28/12/2021899.880     
25434騰訊瑞通一七購A0.013-13.33%27/07/2021900.000     
26379騰訊摩利一乙購A0.019-17.39%30/12/2021900.000     
29138騰訊法巴一八購E0.0190.00%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.017-10.53%22/12/2021900.500     
11292騰訊瑞信一乙購A0.019-9.52%22/12/2021900.500     
13680騰訊摩通一乙購A0.023-11.54%23/12/2021900.500     
13903騰訊法興一乙購C0.015-16.67%22/12/2021900.500     
17448騰訊高盛一乙購A0.016-11.11%22/12/2021900.500     
21054騰訊麥銀一八購C0.0150.00%02/08/2021905.880     
24187騰訊國君一六購A0.0100.00%23/06/2021908.380     
16952騰訊海通一六購A0.0100.00%30/06/2021908.880     
20664騰訊摩利一六購F0.0100.00%23/06/2021909.380     
21110騰訊中銀一六購B0.0200.00%30/06/2021909.380     
21121騰訊瑞信一六購B0.0100.00%23/06/2021909.380     
21217騰訊瑞銀一六購B0.0100.00%23/06/2021909.380     
22330騰訊高盛一六購C0.0100.00%23/06/2021909.380     
22500騰訊法興一六購D0.0100.00%23/06/2021909.380     
22722騰訊摩通一六購C0.0100.00%30/06/2021909.380     
29709騰訊花旗一六購B0.0100.00%29/06/2021909.380     
26133騰訊高盛一七購C0.0170.00%28/07/2021918.000     
28478騰訊摩通二五購A0.061-7.58%31/05/2022949.490     
21530騰訊法興二五購A0.033-10.81%24/05/2022949.990     
14342騰訊滙豐二三購A0.020-13.04%28/03/2022959.880     
25601騰訊法巴二四購B0.022-4.35%04/04/2022960.000     
13683騰訊摩通二三購A0.029-14.71%31/03/2022960.500     
14095騰訊瑞信二三購A0.030-9.09%28/03/2022960.500     
15589騰訊中銀二三購A0.048-7.69%31/03/2022960.500     
26090騰訊高盛一七購B0.0100.00%28/07/2021968.000     
27917騰訊瑞銀一七購C0.0110.00%28/07/2021968.880     
12988騰訊瑞信一七購B0.013-7.14%21/07/2021969.380     
11777騰訊麥銀一八購E0.018-5.26%26/08/2021975.880     
11534騰訊瑞通一七購B0.0120.00%26/07/2021999.880     
23047騰訊麥銀一十購A0.022-18.52%04/10/20211,000.000     
23686騰訊摩利一八購A0.0100.00%02/08/20211,000.000     
24642騰訊花旗一七購B0.0180.00%29/07/20211,000.000     
25813騰訊法興一七購A0.0110.00%27/07/20211,000.000     
27000騰訊國君一八購A0.0200.00%03/08/20211,000.000     
29127騰訊法巴一八購D0.0190.00%03/08/20211,000.000     
25023騰訊摩通一七購A0.012-7.69%30/07/20211,000.100     
25944騰訊高盛一七購A0.0150.00%28/07/20211,008.000     
25237騰訊海通一七購B0.0300.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.023-14.81%27/07/20211,028.880     
24286騰訊東亞一七購A0.0150.00%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.0100.00%27/07/20211,038.000     
18010騰訊高盛一七購F0.0100.00%20/07/20211,038.500     
18355騰訊摩利一七購H0.0100.00%20/07/20211,038.500     
24233騰訊麥銀一八購D0.013-13.33%02/08/20211,088.880     
26471騰訊摩利一七購G0.0100.00%28/07/20211,128.000     
13375騰訊高盛一七購E0.0100.00%21/07/20211,128.500     
14226騰訊瑞通一八購A0.0100.00%02/08/20211,128.880     
14097騰訊瑞信一七購C0.0190.00%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.0160.00%01/09/20211,138.880     
22470騰訊麥銀二四購A0.124-9.49%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2021 17:59
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!