25601 騰訊信證七七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.011 | 430.400 | 50,000 | 3,485,000 | 1.390 | ||||
| 04/11/2026 | 0.010 | 401.600 | 0 | 3,485,000 | 1.390 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 3,485,000 | 1.390 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 3,485,000 | 1.390 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 3,485,000 | 1.390 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 3,485,000 | 1.390 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 3,485,000 | 1.390 | ||||
| 27/10/2026 | 0.010 | 385.200 | 20,000 | 3,485,000 | 1.390 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 3,485,000 | 1.390 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 3,485,000 | 1.390 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 3,485,000 | 1.390 | ||||
| 21/10/2026 | 0.010 | 393.800 | 170,000 | 3,485,000 | 1.390 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 3,485,000 | 1.390 | ||||
| 16/10/2026 | 0.011 | 417.800 | 340,000 | 3,485,000 | 1.390 | 125,000 | 0.013 | 215,000 | 0.011 |
| 15/10/2026 | 0.011 | 417.800 | 2,195,000 | 3,395,000 | 1.360 | 1,035,000 | 0.011 | 1,160,000 | 0.011 |
| 14/10/2026 | 0.012 | 423.400 | 0 | 3,270,000 | 1.310 | ||||
| 13/10/2026 | 0.012 | 425.200 | 1,200,000 | 3,270,000 | 1.310 | 955,000 | 0.012 | 245,000 | 0.012 |
| 12/10/2026 | 0.013 | 425.800 | 410,000 | 3,980,000 | 1.590 | 410,000 | 0.014 | ||
| 09/10/2026 | 0.014 | 424.800 | 1,680,000 | 3,570,000 | 1.430 | 840,000 | 0.013 | 840,000 | 0.013 |
| 08/10/2026 | 0.012 | 411.400 | 925,000 | 3,570,000 | 1.430 | 430,000 | 0.012 | 495,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
