25601 騰訊法巴二四購B (認購證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.022580.0001,000,00059,465,00029.7321,000,0000.022
12/05/20210.025598.500150,00058,465,00029.232150,0000.024
11/05/20210.022584.5002,075,00058,315,00029.1581,060,0000.0211,015,0000.023
10/05/20210.023595.000910,00058,360,00029.180910,0000.024
07/05/20210.026600.0001,030,00059,270,00029.635910,0000.027120,0000.026
06/05/20210.027610.5005,510,00060,060,00030.0301,745,0000.0263,765,0000.027
05/05/20210.028610.500480,00058,040,00029.020110,0000.029
04/05/20210.031622.000315,00057,930,00028.96515,0000.032300,0000.031
03/05/20210.032624.5001,600,00057,645,00028.8221,500,0000.031100,0000.032
30/04/20210.032623.0001,215,00059,045,00029.522530,0000.031685,0000.032
29/04/20210.034631.5001,290,00058,890,00029.4451,290,0000.033
28/04/20210.032628.0002,345,00060,180,00030.0902,345,0000.033
27/04/20210.031625.0001,435,00057,835,00028.9181,425,0000.030
26/04/20210.032628.5001,655,00059,260,00029.630400,0000.0321,255,0000.036
23/04/20210.033632.0006,655,00058,405,00029.2026,345,0000.032310,0000.033
22/04/20210.031621.000140,00064,440,00032.22055,0000.03385,0000.032
21/04/20210.032609.0001,795,00064,410,00032.2055,0000.0311,790,0000.032
20/04/20210.034622.5002,490,00062,625,00031.31225,0000.0352,465,0000.034
19/04/20210.036627.0001,825,00060,185,00030.092990,0000.038825,0000.037
16/04/20210.036632.000910,00060,350,00030.175430,0000.035480,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!