| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.015 | 7.850 | 0 | 70.397 | ||||
| 09/01/2026 | 0.015 | 7.780 | 0 | 70.392 | ||||
| 08/01/2026 | 0.015 | 7.800 | 0 | 69.793 | ||||
| 07/01/2026 | 0.015 | 7.990 | 0 | 66.891 | ||||
| 06/01/2026 | 0.015 | 7.840 | 0 | 68.647 | ||||
| 05/01/2026 | 0.015 | 7.860 | 0 | 68.072 | ||||
| 02/01/2026 | 0.015 | 7.770 | 0 | 68.394 | ||||
| 31/12/2025 | 0.015 | 7.590 | 0 | 70.251 | ||||
| 30/12/2025 | 0.015 | 7.640 | 0 | 69.242 | ||||
| 29/12/2025 | 0.015 | 7.770 | 0 | 67.210 | ||||
| 24/12/2025 | 0.015 | 7.830 | 0 | 65.066 | ||||
| 23/12/2025 | 0.015 | 7.870 | 0 | 64.256 | ||||
| 22/12/2025 | 0.015 | 7.840 | 0 | 64.386 | ||||
| 19/12/2025 | 0.015 | 7.850 | 0 | 63.506 | ||||
| 18/12/2025 | 0.015 | 7.880 | 0 | 62.883 | ||||
| 17/12/2025 | 0.015 | 7.910 | 0 | 62.266 | ||||
| 16/12/2025 | 0.015 | 7.840 | 0 | 62.889 | ||||
| 15/12/2025 | 0.015 | 7.830 | 0 | 62.775 | ||||
| 12/12/2025 | 0.015 | 7.810 | 0 | 62.325 | ||||
| 11/12/2025 | 0.015 | 7.860 | 0 | 61.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |