25660 Ｓ金匯豐六七購Ｃ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.016 | 3,052.000 | 1,981,000 | 43.238 | 399,500 | 0.016 | 1,443,500 | 0.019 |
| 20/03/2026 | 0.032 | 3,399.000 | 1,772,000 | 39.197 | 101,500 | 0.031 | 1,670,500 | 0.033 |
| 19/03/2026 | 0.037 | 3,402.000 | 1,237,500 | 40.075 | 280,000 | 0.047 | 917,500 | 0.044 |
| 18/03/2026 | 0.067 | 3,590.000 | 315,000 | 40.293 | 145,000 | 0.067 | 170,000 | 0.067 |
| 17/03/2026 | 0.071 | 3,614.000 | 448,500 | 40.062 | 6,000 | 0.072 | 442,500 | 0.071 |
| 16/03/2026 | 0.070 | 3,590.000 | 388,000 | 40.391 | 166,000 | 0.071 | 222,000 | 0.071 |
| 13/03/2026 | 0.085 | 3,656.000 | 585,000 | 40.136 | 585,000 | 0.088 | ||
| 12/03/2026 | 0.103 | 3,725.000 | 687,500 | 40.195 | 342,500 | 0.099 | 345,000 | 0.098 |
| 11/03/2026 | 0.108 | 3,738.000 | 795,000 | 40.221 | 201,500 | 0.111 | 543,500 | 0.109 |
| 10/03/2026 | 0.108 | 3,725.000 | 542,000 | 40.364 | 303,500 | 0.104 | 220,500 | 0.104 |
| 09/03/2026 | 0.093 | 3,657.000 | 759,500 | 40.389 | 310,000 | 0.097 | 445,000 | 0.088 |
| 06/03/2026 | 0.091 | 3,690.000 | 3,581,500 | 38.874 | 1,675,000 | 0.092 | 1,906,500 | 0.093 |
| 05/03/2026 | 0.100 | 3,698.000 | 240,000 | 39.505 | 100,000 | 0.099 | 140,000 | 0.101 |
| 04/03/2026 | 0.104 | 3,700.000 | 2,635,000 | 39.732 | 410,000 | 0.102 | 2,225,000 | 0.106 |
| 03/03/2026 | 0.141 | 3,822.000 | 920,000 | 39.841 | 520,000 | 0.136 | 400,000 | 0.143 |
| 02/03/2026 | 0.167 | 3,894.000 | 1,095,000 | 39.874 | 825,000 | 0.152 | 270,000 | 0.157 |
| 27/02/2026 | 0.116 | 3,724.000 | 36,000 | 39.602 | 36,000 | 0.118 | ||
| 26/02/2026 | 0.121 | 3,720.000 | 350,500 | 40.047 | 70,500 | 0.120 | 280,000 | 0.122 |
| 25/02/2026 | 0.122 | 3,727.000 | 1,103,000 | 39.821 | 1,103,000 | 0.124 | ||
| 24/02/2026 | 0.119 | 3,716.000 | 328,000 | 39.664 | 109,500 | 0.118 | 218,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
