| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 7.030 | 0 | 255.005 | ||||
| 24/07/2026 | 0.010 | 6.970 | 0 | 223.067 | ||||
| 23/07/2026 | 0.010 | 7.230 | 0 | 204.933 | ||||
| 22/07/2026 | 0.010 | 7.030 | 0 | 204.376 | ||||
| 21/07/2026 | 0.010 | 6.960 | 0 | 199.821 | ||||
| 20/07/2026 | 0.010 | 6.730 | 0 | 201.213 | ||||
| 17/07/2026 | 0.010 | 6.670 | 0 | 186.506 | ||||
| 16/07/2026 | 0.010 | 7.010 | 0 | 171.507 | ||||
| 15/07/2026 | 0.010 | 6.880 | 0 | 171.133 | ||||
| 14/07/2026 | 0.010 | 6.770 | 0 | 170.379 | ||||
| 13/07/2026 | 0.010 | 6.500 | 0 | 174.451 | ||||
| 10/07/2026 | 0.010 | 7.080 | 0 | 148.576 | ||||
| 09/07/2026 | 0.010 | 6.950 | 0 | 149.081 | ||||
| 08/07/2026 | 0.010 | 6.920 | 0 | 147.133 | ||||
| 07/07/2026 | 0.015 | 6.520 | 0 | 166.578 | ||||
| 06/07/2026 | 0.015 | 6.640 | 0 | 160.492 | ||||
| 03/07/2026 | 0.015 | 6.990 | 0 | 144.203 | ||||
| 02/07/2026 | 0.015 | 6.720 | 0 | 148.700 | ||||
| 30/06/2026 | 0.015 | 6.860 | 0 | 141.113 | ||||
| 29/06/2026 | 0.015 | 6.900 | 0 | 138.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF