25719 騰訊華泰六甲購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.030 | 428.800 | 580,000 | 52.208 | 580,000 | 0.031 | ||
| 23/06/2026 | 0.025 | 414.800 | 0 | 52.771 | ||||
| 22/06/2026 | 0.026 | 433.000 | 120,000 | 49.787 | 120,000 | 0.026 | ||
| 18/06/2026 | 0.027 | 440.200 | 1,410,000 | 48.266 | 1,410,000 | 0.027 | ||
| 17/06/2026 | 0.029 | 445.400 | 1,110,000 | 47.877 | 1,110,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 447.400 | 1,850,000 | 48.593 | 710,000 | 0.033 | 1,130,000 | 0.036 |
| 15/06/2026 | 0.041 | 459.600 | 5,430,000 | 48.462 | 2,710,000 | 0.043 | 2,710,000 | 0.043 |
| 12/06/2026 | 0.043 | 463.600 | 3,130,000 | 47.806 | 1,900,000 | 0.044 | 1,220,000 | 0.044 |
| 11/06/2026 | 0.042 | 457.200 | 3,580,000 | 48.503 | 1,820,000 | 0.047 | 1,760,000 | 0.046 |
| 10/06/2026 | 0.045 | 465.600 | 2,720,000 | 47.628 | 1,260,000 | 0.043 | 1,150,000 | 0.045 |
| 09/06/2026 | 0.038 | 453.200 | 5,630,000 | 47.923 | 2,390,000 | 0.044 | 3,240,000 | 0.042 |
| 08/06/2026 | 0.032 | 446.400 | 4,380,000 | 47.307 | 2,520,000 | 0.034 | 1,860,000 | 0.035 |
| 05/06/2026 | 0.043 | 453.200 | 660,000 | 48.552 | 660,000 | 0.048 | ||
| 04/06/2026 | 0.045 | 459.000 | 3,530,000 | 47.891 | 2,010,000 | 0.042 | 1,330,000 | 0.041 |
| 03/06/2026 | 0.047 | 466.400 | 2,670,000 | 46.956 | 1,440,000 | 0.051 | 1,230,000 | 0.048 |
| 02/06/2026 | 0.057 | 481.600 | 8,490,000 | 46.261 | 3,630,000 | 0.041 | 4,520,000 | 0.042 |
| 01/06/2026 | 0.029 | 436.000 | 2,120,000 | 47.134 | 1,060,000 | 0.027 | 1,060,000 | 0.026 |
| 29/05/2026 | 0.026 | 427.200 | 2,160,000 | 47.209 | 2,160,000 | 0.026 | ||
| 28/05/2026 | 0.021 | 425.000 | 3,600,000 | 45.691 | 720,000 | 0.021 | 2,880,000 | 0.019 |
| 27/05/2026 | 0.023 | 434.400 | 0 | 44.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
