25719 騰訊華泰六甲購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.022 | 479.200 | 0 | 48.805 | ||||
| 05/08/2026 | 0.027 | 492.200 | 0 | 48.057 | ||||
| 04/08/2026 | 0.027 | 487.600 | 3,980,000 | 48.663 | 2,070,000 | 0.025 | 1,430,000 | 0.027 |
| 03/08/2026 | 0.026 | 490.400 | 3,430,000 | 47.601 | 3,430,000 | 0.026 | ||
| 31/07/2026 | 0.021 | 475.200 | 6,360,000 | 47.808 | 1,280,000 | 0.021 | 5,080,000 | 0.020 |
| 30/07/2026 | 0.019 | 471.800 | 1,700,000 | 47.367 | 1,700,000 | 0.019 | ||
| 29/07/2026 | 0.020 | 466.400 | 0 | 48.525 | ||||
| 28/07/2026 | 0.019 | 447.200 | 0 | 51.302 | ||||
| 27/07/2026 | 0.019 | 443.000 | 0 | 51.843 | ||||
| 24/07/2026 | 0.019 | 434.600 | 0 | 52.717 | ||||
| 23/07/2026 | 0.020 | 445.200 | 350,000 | 51.036 | 350,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 440.600 | 0 | 50.746 | ||||
| 21/07/2026 | 0.023 | 474.000 | 950,000 | 46.801 | 750,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.023 | 477.800 | 3,910,000 | 45.967 | 2,020,000 | 0.024 | 1,890,000 | 0.023 |
| 17/07/2026 | 0.020 | 461.600 | 350,000 | 47.010 | 350,000 | 0.020 | ||
| 16/07/2026 | 0.027 | 484.000 | 3,200,000 | 45.542 | 1,390,000 | 0.030 | 1,800,000 | 0.028 |
| 15/07/2026 | 0.024 | 474.000 | 1,770,000 | 46.054 | 670,000 | 0.024 | 1,100,000 | 0.022 |
| 14/07/2026 | 0.020 | 456.200 | 3,460,000 | 47.415 | 2,750,000 | 0.020 | 710,000 | 0.019 |
| 13/07/2026 | 0.023 | 457.600 | 1,340,000 | 48.160 | 820,000 | 0.026 | 520,000 | 0.027 |
| 10/07/2026 | 0.026 | 460.200 | 320,000 | 48.234 | 180,000 | 0.026 | 140,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
