25719 恒指法興一七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20210.01028,013.8104,690,000239,270,00079.757
10/05/20210.01128,595.66014,800,000239,270,00079.7571,880,0000.01110,750,0000.012
07/05/20210.01328,610.65023,740,000230,400,00076.80022,150,0000.0151,590,0000.014
06/05/20210.01428,637.46050,920,000250,960,00083.65332,310,0000.01317,580,0000.012
05/05/20210.01228,417.98024,320,000265,690,00088.56315,320,0000.0147,890,0000.012
04/05/20210.01428,557.1409,570,000273,120,00091.0404,400,0000.0143,670,0000.013
03/05/20210.01328,357.54039,590,000273,850,00091.2834,410,0000.01231,350,0000.012
30/04/20210.01628,724.88076,020,000246,910,00082.3033,740,0000.01771,280,0000.018
29/04/20210.02529,303.26030,960,000179,370,00059.79024,240,0000.0245,670,0000.023
28/04/20210.02029,071.3404,950,000197,940,00065.9803,260,0000.0211,630,0000.020
27/04/20210.02028,941.54010,130,000199,570,00066.523950,0000.0218,430,0000.020
26/04/20210.02228,952.83011,870,000192,090,00064.0304,720,0000.0256,930,0000.022
23/04/20210.02529,078.75036,730,000189,880,00063.29334,070,0000.0242,360,0000.024
22/04/20210.02128,755.34027,750,000221,590,00073.86312,080,0000.02114,570,0000.020
21/04/20210.02028,621.92042,200,000219,100,00073.0339,400,0000.02027,780,0000.021
20/04/20210.02729,135.73013,580,000200,720,00066.9078,640,0000.0284,030,0000.026
19/04/20210.02829,106.15032,440,000205,330,00068.44315,080,0000.02916,920,0000.027
16/04/20210.02728,969.71012,400,000203,490,00067.8308,610,0000.0263,630,0000.024
15/04/20210.02328,793.14018,710,000208,470,00069.4906,380,0000.02211,630,0000.021
14/04/20210.02628,900.83020,610,000203,220,00067.74018,020,0000.0251,190,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/05/2021 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!