25719 恒指法興一七購C (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.081+9.46%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.068+19.30%30/12/2021
     22,00022236恒指滙豐一乙沽A0.057+21.28%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.038+35.71%29/09/2021
     23,68818613恒指法興一七沽A0.021+50.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.022+37.50%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.023+35.29%29/07/2021
     23,90017831恒指瑞信一六沽A0.0140.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.021+40.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.079+19.70%30/12/2021
     24,20020540恒指中銀一乙沽A0.097+18.29%30/12/2021
     24,30015929恒指法興一乙沽B0.089+20.27%30/12/2021
     24,30019441恒指滙豐一乙沽C0.081+17.39%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.065+25.00%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.048+37.14%30/08/2021
     25,00011971恒指法興一八沽A0.049+36.11%30/08/2021
     25,00012270恒指海通一八沽A0.062+29.17%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.018+38.46%29/06/2021
27489恒指法巴一六購A0.395-16.84%29/06/202125,000     
     25,08818606恒指法興一六沽A0.016+45.45%29/06/2021
28231恒指滙豐一六購B0.380-13.64%29/06/202125,118     
     25,20019399恒指海通一六沽B0.023+43.75%29/06/2021
     25,20019485恒指中銀一六沽A0.016+14.29%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.036+33.33%29/07/2021
     25,50019862恒指法興一七沽B0.035+52.17%29/07/2021
     25,50020425恒指瑞信一七沽A0.050+35.14%29/07/2021
     25,60012281恒指海通一七沽A0.051+34.21%29/07/2021
     25,60020110恒指瑞銀一七沽B0.037+42.31%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.205+17.82%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.214+18.89%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.208+18.18%30/12/2021
     26,00015930恒指法興一乙沽C0.171+20.42%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.214-17.69%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0150.00%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.166+17.73%30/12/2021
     26,00028647恒指法巴一乙沽B0.193+23.72%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.044+51.72%29/06/2021
     26,36821357恒指法興一九沽B0.119+29.35%29/09/2021
     26,36822539恒指滙豐一九沽C0.117+27.17%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.128+23.08%29/09/2021
     26,40014076恒指瑞信一九沽A0.130+25.00%29/09/2021
     26,40020536恒指中銀一九沽B0.148+22.31%29/09/2021
     26,40022201恒指滙豐一六沽C0.026+62.50%29/06/2021
     26,40022690恒指瑞銀一九沽A0.119+26.60%29/09/2021
     26,50012544恒指法巴一九沽A0.116+34.88%29/09/2021
26947恒指法巴一九購A0.247-19.02%29/09/202126,500     
27490恒指法巴一九購B0.290-14.71%29/09/202126,500     
12455恒指瑞信一九購A0.275-16.67%29/09/202126,600     
19904恒指瑞銀一九購G0.275-16.67%29/09/202126,600     
28167恒指法興一九購A0.260-18.75%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.051+45.71%29/07/2021
     26,70011970恒指法興一七沽C0.052+48.57%29/07/2021
     26,70013015恒指瑞信一七沽B0.068+36.00%29/07/2021
     26,70024249恒指法興一十沽A0.156+23.81%28/10/2021
     26,80011868恒指瑞銀一七沽C0.057+42.50%29/07/2021
     26,80012302恒指海通一七沽B0.066+34.69%29/07/2021
     26,80015278恒指中銀一七沽A0.060+42.86%29/07/2021
     26,80022958恒指瑞銀一十沽B0.156+21.87%28/10/2021
     26,80024106恒指中銀一十沽A0.185+20.13%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.112+20.43%30/12/2021
     26,88813597恒指法興一乙沽A0.107+20.22%30/12/2021
22368恒指滙豐一九購A0.183-16.44%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.094+22.08%30/12/2021
     26,90020798恒指瑞通一七沽A0.064+42.22%29/07/2021
     26,90021208恒指瑞信一乙沽A0.112+19.15%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.110+17.02%30/12/2021
18521恒指瑞銀一九購D0.176-16.98%29/09/202127,000     
23556恒指中銀一六購B0.170-23.42%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.121+18.63%30/12/2021
20681恒指滙豐一六購D0.143-25.91%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.088+41.94%29/07/2021
     27,40021287恒指法興一七沽D0.091+44.44%29/07/2021
     27,40021854恒指中銀一七沽B0.096+39.13%29/07/2021
     27,40022001恒指瑞銀一七沽D0.092+37.31%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.228+16.92%30/12/2021
     27,50015950恒指瑞信一七沽C0.113+36.14%29/07/2021
18212恒指法興一六購C0.126-30.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.107+37.18%29/07/2021
     27,50022380恒指法巴一乙沽A0.220+22.22%30/12/2021
     27,50024250恒指法興一十沽B0.198+22.98%28/10/2021
     27,60018412恒指瑞通一八沽A0.164+28.12%30/08/2021
     27,60019889恒指瑞銀一八沽B0.154+29.41%30/08/2021
     27,60022937恒指瑞銀一十沽A0.201+21.82%28/10/2021
23851恒指瑞銀一七購B0.117-25.95%29/07/202127,600     
18125恒指海通一五購A0.095-38.31%28/05/202127,800     
18237恒指瑞銀一五購A0.082-41.43%28/05/202127,800     
21934恒指瑞通一十購B0.1740.00%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.115+36.90%29/07/2021
     27,88816051恒指法興一九沽A0.148+24.37%29/09/2021
     27,90014079恒指瑞信一九沽B0.153+23.39%29/09/2021
18243恒指瑞信一五購A0.086-37.68%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.164+20.59%29/09/2021
18087恒指滙豐一五購A0.065-43.97%28/05/202127,938     
18594恒指法興一五購A0.063-44.74%28/05/202127,938     
20797恒指瑞通一五購B0.069-42.98%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.162+25.58%29/09/2021
     28,00021655恒指滙豐一九沽B0.147+27.83%29/09/2021
     28,00022053恒指瑞信一七沽E0.143+26.55%29/07/2021
     28,00022379恒指法巴一九沽B0.233+28.02%29/09/2021
     28,00022700恒指瑞銀一九沽B0.152+23.58%29/09/2021
     28,00024208恒指瑞銀一九沽C0.242+21.61%29/09/2021
     28,00025721恒指法興一七沽E0.122+38.64%29/07/2021
18129恒指海通一六購A0.080-33.88%29/06/202128,200     
18234恒指瑞銀一六購B0.086-33.33%29/06/202128,200     
19481恒指中銀一六購A0.102-31.54%29/06/202128,200     
12558恒指法巴一六購B0.069-34.91%29/06/202128,300     
19270恒指瑞信一六購B0.089-33.08%29/06/202128,300     
19868恒指法興一六購B0.078-32.76%29/06/202128,300     
18077恒指滙豐一六購C0.069-34.29%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.222+19.35%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.220+17.65%29/11/2021
     28,40023780恒指瑞銀一七沽E0.147+32.43%29/07/2021
     28,50022050恒指瑞信一七沽D0.173+25.36%29/07/2021
     28,68813243恒指瑞通一七沽D0.158+28.46%29/07/2021
     28,70025143恒指瑞信一七沽H0.161+25.78%29/07/2021
18236恒指法興一八購B0.080-27.27%30/08/202128,800     
18522恒指瑞銀一八購C0.086-22.52%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.154+35.09%29/07/2021
     28,80027578恒指中銀一七沽C0.179+23.45%29/07/2021
     28,80029231恒指海通一七沽D0.165+29.92%29/07/2021
29384恒指滙豐一八購A0.078-25.00%30/08/202128,800     
18402恒指瑞通一八購A0.076-26.21%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.186+27.40%29/07/2021
19549恒指海通一七購A0.064-28.89%29/07/202129,000     
19867恒指法興一七購A0.058-32.56%29/07/202129,000     
19903恒指瑞銀一九購F0.104-20.61%29/09/202129,000     
20112恒指瑞銀一七購A0.062-29.55%29/07/202129,000     
20157恒指瑞信一七購A0.083-22.43%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.207+25.45%29/07/2021
23554恒指中銀一九購A0.108-20.59%29/09/202129,000     
     29,00025730恒指法興一七沽F0.186+31.91%29/07/2021
21394恒指法興一甲購A0.140-20.00%29/11/202129,100     
20042恒指滙豐一七購A0.053-28.38%29/07/202129,138     
11867恒指瑞銀一八購A0.088-23.48%30/08/202129,200     
12303恒指海通一八購A0.101-28.37%30/08/202129,200     
22052恒指瑞銀一甲購A0.137-16.97%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.218+25.29%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.239+22.56%29/07/2021
29383恒指滙豐一九購C0.071-22.83%29/09/202129,555     
12349恒指法興一九購D0.070-21.35%29/09/202129,700     
12554恒指法巴一九購C0.065-22.62%29/09/202129,700     
12976恒指瑞銀一九購C0.079-21.00%29/09/202129,700     
13136恒指海通一九購B0.073-23.16%29/09/202129,700     
16741恒指瑞信一九購C0.078-25.71%29/09/202129,700     
15194恒指中銀一六購D0.018-48.57%29/06/202129,800     
17380恒指瑞銀一六購A0.018-41.94%29/06/202129,800     
22855恒指瑞通一六購A0.020-39.39%29/06/202129,800     
23484恒指瑞銀一十購C0.088-19.27%28/10/202129,800     
24240恒指法興一十購B0.090-21.05%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.255+20.85%29/07/2021
17221恒指瑞信一六購A0.026-40.91%29/06/202129,900     
21529恒指海通一六購B0.019-40.63%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.012-42.86%29/06/202129,938     
23796恒指法興一六購A0.016-40.74%29/06/202129,949     
11404恒指瑞銀一乙購F0.106-16.54%30/12/202130,000     
12754恒指海通一乙購C0.120-20.53%30/12/202130,000     
15923恒指法興一乙購C0.099-20.80%30/12/202130,000     
18405恒指瑞通一九購A0.081-24.30%29/09/202130,000     
19895恒指瑞銀一九購E0.083-21.70%29/09/202130,000     
20539恒指中銀一乙購A0.135-18.18%30/12/202130,000     
21448恒指法巴一乙購E0.096-17.95%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.260+21.50%29/07/2021
24097恒指中銀一九購C0.094-25.40%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.105-26.57%29/09/202130,200     
23853恒指瑞銀一九購A0.095-22.13%29/09/202130,200     
12564恒指法巴一九購D0.075-22.68%29/09/202130,300     
29371恒指滙豐一九購B0.060-21.05%29/09/202130,388     
20949恒指瑞銀一九購H0.067-22.09%29/09/202130,400     
23195恒指瑞銀一七購G0.021-34.38%29/07/202130,400     
28371恒指瑞信一七購D0.034-34.62%29/07/202130,400     
11342恒指法巴一乙購D0.095-18.80%30/12/202130,500     
12784恒指法巴一七購A0.025-28.57%29/07/202130,500     
20541恒指中銀一九購B0.076-26.21%29/09/202130,500     
21354恒指法興一九購C0.046-22.03%29/09/202130,500     
19634恒指滙豐一七購F0.021-27.59%29/07/202130,548     
14067恒指瑞信一九購B0.053-26.39%29/09/202130,600     
16729恒指瑞信一乙購A0.096-22.58%30/12/202130,600     
17851恒指瑞銀一乙購H0.105-15.32%30/12/202130,600     
21575恒指海通一乙購E0.108-25.00%30/12/202130,600     
22656恒指瑞銀一九購B0.045-25.00%29/09/202130,600     
24246恒指法興一十購C0.088-21.43%28/10/202130,700     
23491恒指瑞銀一十購D0.072-20.88%28/10/202130,800     
11051恒指瑞銀一七購C0.023-34.29%29/07/202131,000     
12313恒指海通一乙購A0.124-21.02%30/12/202131,000     
12752恒指海通一乙購B0.124-21.52%30/12/202131,000     
15246恒指中銀一七購A0.033-37.74%29/07/202131,000     
15926恒指法興一乙購D0.096-22.58%30/12/202131,000     
16426恒指瑞銀一乙購G0.108-15.63%30/12/202131,000     
21546恒指海通一七購B0.025-37.50%29/07/202131,000     
22062恒指瑞信一七購B0.028-30.00%29/07/202131,000     
22369恒指滙豐一乙購B0.095-15.18%30/12/202131,000     
23698恒指法興一七購D0.014-36.36%29/07/202131,000     
27728恒指瑞銀一七購E0.016-33.33%29/07/202131,000     
28641恒指法巴一九購E0.048-20.00%29/09/202131,000     
24098恒指中銀一乙購C0.104-21.21%30/12/202131,100     
19633恒指滙豐一七購E0.017-26.09%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.018-37.93%29/07/202131,155     
11409恒指瑞銀一十購B0.067-22.09%28/10/202131,200     
13126恒指海通一十購A0.067-27.96%28/10/202131,200     
15920恒指法興一十購A0.062-21.52%28/10/202131,200     
19435恒指滙豐一十購A0.067-12.99%28/10/202131,300     
21802恒指滙豐一七購C0.015-25.00%29/07/202131,600     
22678恒指瑞信一七購C0.018-28.00%29/07/202131,800     
27794恒指瑞銀一七購F0.011-26.67%29/07/202131,800     
25719恒指法興一七購C0.010-9.09%29/07/202131,900     
19358恒指瑞銀一乙購A0.074-15.91%30/12/202132,000     
21433恒指法巴一乙購A0.058-21.62%30/12/202132,000     
22366恒指法巴一乙購B0.056-21.13%30/12/202132,000     
22670恒指瑞銀一十購A0.048-18.64%28/10/202132,000     
22836恒指瑞通一十購A0.049-23.44%28/10/202132,000     
29374恒指滙豐一乙購C0.066-16.46%30/12/202132,000     
13594恒指法興一乙購B0.059-23.38%30/12/202132,100     
19632恒指滙豐一七購D0.010-28.57%29/07/202132,288     
21942恒指瑞銀一七購D0.010-28.57%29/07/202132,400     
29211恒指海通一七購C0.012-29.41%29/07/202132,400     
22679恒指瑞信一八購A0.025-28.57%30/08/202132,500     
21797恒指滙豐一八購B0.018-18.18%30/08/202132,600     
27577恒指中銀一八購A0.018-33.33%30/08/202132,600     
29949恒指法興一八購A0.012-20.00%30/08/202132,600     
22573恒指滙豐一乙購A0.026-23.53%30/12/202132,888     
22376恒指法巴一乙購C0.049-23.44%30/12/202133,000     
22929恒指瑞銀一乙購C0.041-16.33%30/12/202133,000     
25081恒指瑞信一八購B0.020-28.57%30/08/202133,300     
29753恒指海通一八購B0.014-36.36%30/08/202133,300     
21781恒指滙豐一九購D0.021-12.50%29/09/202133,333     
27726恒指瑞銀一八購B0.010-9.09%30/08/202133,400     
25748恒指法興一九購B0.018-18.18%29/09/202133,499     
19438恒指滙豐一乙購F0.050-13.79%30/12/202133,800     
12759恒指海通一乙購D0.051-22.73%30/12/202133,888     
21853恒指中銀一乙購B0.068-20.93%30/12/202134,000     
21944恒指瑞銀一乙購B0.055-15.38%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.026-10.34%30/12/202134,567     
29444恒指瑞銀一乙購E0.034-15.00%30/12/202134,600     
27458恒指法興一乙購A0.024-22.58%30/12/202134,700     
22950恒指滙豐一乙購E0.024-7.69%30/12/202135,555     
29443恒指瑞銀一乙購D0.032-13.51%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2021 10:12
  即時報價更新時間為 11/05/2021 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!