| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.015 | 29.440 | 0 | 129.790 | ||||
| 23/06/2026 | 0.015 | 29.560 | 0 | 126.933 | ||||
| 22/06/2026 | 0.015 | 31.620 | 0 | 114.159 | ||||
| 18/06/2026 | 0.015 | 32.080 | 0 | 105.237 | ||||
| 17/06/2026 | 0.015 | 33.100 | 0 | 99.131 | ||||
| 16/06/2026 | 0.015 | 33.340 | 0 | 96.731 | ||||
| 15/06/2026 | 0.015 | 33.560 | 0 | 94.494 | ||||
| 12/06/2026 | 0.015 | 31.400 | 0 | 100.157 | ||||
| 11/06/2026 | 0.015 | 29.100 | 0 | 109.330 | ||||
| 10/06/2026 | 0.015 | 29.720 | 0 | 105.203 | ||||
| 09/06/2026 | 0.015 | 30.640 | 0 | 101.828 | ||||
| 08/06/2026 | 0.015 | 31.123 | 0 | 96.726 | ||||
| 05/06/2026 | 0.015 | 32.523 | 0 | 88.007 | ||||
| 04/06/2026 | 0.015 | 32.883 | 0 | 85.702 | ||||
| 03/06/2026 | 0.015 | 33.803 | 0 | 81.370 | ||||
| 02/06/2026 | 0.015 | 34.003 | 0 | 79.817 | ||||
| 01/06/2026 | 0.015 | 32.323 | 0 | 85.275 | ||||
| 29/05/2026 | 0.015 | 32.343 | 0 | 82.822 | ||||
| 28/05/2026 | 0.015 | 32.443 | 0 | 81.707 | ||||
| 27/05/2026 | 0.015 | 33.743 | 0 | 76.360 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF