25738 首程麥銀六八購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.035 | 1.720 | 208,000 | 72.748 | 208,000 | 0.035 | ||
| 07/05/2026 | 0.031 | 1.700 | 20,000 | 71.518 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.025 | 1.650 | 0 | 70.917 | ||||
| 05/05/2026 | 0.024 | 1.610 | 0 | 72.719 | ||||
| 04/05/2026 | 0.024 | 1.610 | 0 | 72.338 | ||||
| 30/04/2026 | 0.025 | 1.620 | 1,160,000 | 70.859 | 570,000 | 0.027 | 590,000 | 0.026 |
| 29/04/2026 | 0.022 | 1.580 | 0 | 71.195 | ||||
| 28/04/2026 | 0.022 | 1.540 | 240,000 | 73.656 | 120,000 | 0.022 | 120,000 | 0.023 |
| 27/04/2026 | 0.024 | 1.590 | 12,000 | 71.225 | 12,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 1.570 | 900,000 | 72.953 | 450,000 | 0.026 | 450,000 | 0.025 |
| 23/04/2026 | 0.028 | 1.580 | 160,000 | 73.202 | 80,000 | 0.029 | 80,000 | 0.029 |
| 22/04/2026 | 0.033 | 1.620 | 80,000 | 73.026 | 80,000 | 0.033 | ||
| 21/04/2026 | 0.038 | 1.650 | 0 | 73.305 | ||||
| 20/04/2026 | 0.038 | 1.670 | 420,000 | 71.554 | 260,000 | 0.038 | 160,000 | 0.037 |
| 17/04/2026 | 0.041 | 1.660 | 80,000 | 72.785 | 80,000 | 0.041 | ||
| 16/04/2026 | 0.044 | 1.680 | 160,000 | 72.477 | 80,000 | 0.044 | 80,000 | 0.043 |
| 15/04/2026 | 0.043 | 1.670 | 0 | 72.397 | ||||
| 14/04/2026 | 0.044 | 1.670 | 124,000 | 72.616 | 60,000 | 0.044 | 64,000 | 0.044 |
| 13/04/2026 | 0.042 | 1.660 | 0 | 72.067 | ||||
| 10/04/2026 | 0.045 | 1.670 | 480,000 | 71.855 | 240,000 | 0.050 | 240,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
