25754 阿里瑞銀六七購Ｂ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.017 | 128.900 | 0 | 54.629 | ||||
| 24/03/2026 | 0.014 | 123.200 | 0 | 56.274 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 58.452 | ||||
| 20/03/2026 | 0.016 | 123.700 | 0 | 56.358 | ||||
| 19/03/2026 | 0.021 | 132.000 | 70,000 | 53.393 | 35,000 | 0.021 | 35,000 | 0.019 |
| 18/03/2026 | 0.026 | 137.700 | 380,000 | 51.715 | 205,000 | 0.023 | 175,000 | 0.023 |
| 17/03/2026 | 0.023 | 134.600 | 330,000 | 52.213 | 150,000 | 0.026 | 180,000 | 0.026 |
| 16/03/2026 | 0.022 | 134.000 | 200,000 | 51.927 | 100,000 | 0.020 | 100,000 | 0.020 |
| 13/03/2026 | 0.023 | 132.500 | 200,000 | 52.774 | 100,000 | 0.024 | 100,000 | 0.024 |
| 12/03/2026 | 0.021 | 131.600 | 50,000 | 52.195 | 25,000 | 0.021 | 25,000 | 0.022 |
| 11/03/2026 | 0.023 | 133.200 | 0 | 51.913 | ||||
| 10/03/2026 | 0.022 | 133.500 | 0 | 51.011 | ||||
| 09/03/2026 | 0.018 | 128.700 | 0 | 51.867 | ||||
| 06/03/2026 | 0.020 | 130.700 | 0 | 51.066 | ||||
| 05/03/2026 | 0.017 | 126.300 | 200,000 | 52.071 | 100,000 | 0.017 | 100,000 | 0.020 |
| 04/03/2026 | 0.020 | 129.900 | 2,390,000 | 51.201 | 1,195,000 | 0.023 | 1,195,000 | 0.024 |
| 03/03/2026 | 0.028 | 134.800 | 1,290,000 | 51.436 | 635,000 | 0.032 | 655,000 | 0.032 |
| 02/03/2026 | 0.030 | 136.400 | 460,000 | 50.993 | 230,000 | 0.030 | 230,000 | 0.032 |
| 27/02/2026 | 0.044 | 142.900 | 1,370,000 | 50.826 | 685,000 | 0.042 | 685,000 | 0.043 |
| 26/02/2026 | 0.045 | 143.000 | 290,000 | 50.870 | 140,000 | 0.047 | 100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
