25770 匯豐信證六八購Ａ (認購證)
按盤價 
0.076 +0.006 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.070 | 125.000 | 0 | 38.553 | ||||
| 24/03/2026 | 0.068 | 123.600 | 48,000 | 39.039 | 48,000 | 0.065 | ||
| 23/03/2026 | 0.057 | 118.900 | 400,000 | 40.493 | 200,000 | 0.057 | 200,000 | 0.048 |
| 20/03/2026 | 0.060 | 124.500 | 16,000 | 37.110 | 16,000 | 0.058 | ||
| 19/03/2026 | 0.063 | 124.000 | 32,000 | 37.632 | 32,000 | 0.066 | ||
| 18/03/2026 | 0.088 | 127.900 | 20,000 | 37.656 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.069 | 124.800 | 0 | 37.568 | ||||
| 16/03/2026 | 0.068 | 124.300 | 0 | 37.644 | ||||
| 13/03/2026 | 0.064 | 122.500 | 4,000 | 37.933 | 4,000 | 0.067 | ||
| 12/03/2026 | 0.097 | 128.900 | 0 | 39.274 | ||||
| 11/03/2026 | 0.095 | 129.478 | 0 | 36.501 | ||||
| 10/03/2026 | 0.106 | 132.378 | 4,000 | 35.467 | 4,000 | 0.104 | ||
| 09/03/2026 | 0.093 | 126.378 | 960,000 | 37.923 | 480,000 | 0.076 | 480,000 | 0.059 |
| 06/03/2026 | 0.098 | 131.678 | 4,000 | 34.858 | 4,000 | 0.095 | ||
| 05/03/2026 | 0.096 | 130.378 | 748,000 | 35.359 | 748,000 | 0.075 | ||
| 04/03/2026 | 0.054 | 127.278 | 492,000 | 33.099 | 480,000 | 0.059 | ||
| 03/03/2026 | 0.076 | 132.278 | 1,032,000 | 32.417 | 380,000 | 0.098 | 652,000 | 0.091 |
| 02/03/2026 | 0.105 | 136.178 | 1,100,000 | 32.378 | 440,000 | 0.115 | 660,000 | 0.116 |
| 27/02/2026 | 0.170 | 143.778 | 120,000 | 31.476 | 112,000 | 0.164 | ||
| 26/02/2026 | 0.156 | 141.478 | 132,000 | 32.023 | 132,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
