25770 匯豐信證六八購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.048 | 138.700 | 0 | 33.392 | ||||
| 07/05/2026 | 0.051 | 143.100 | 0 | 30.894 | ||||
| 06/05/2026 | 0.045 | 140.500 | 0 | 31.602 | ||||
| 05/05/2026 | 0.042 | 136.000 | 1,672,000 | 33.815 | 1,672,000 | 0.049 | ||
| 04/05/2026 | 0.069 | 143.400 | 452,000 | 32.223 | 312,000 | 0.072 | 140,000 | 0.069 |
| 30/04/2026 | 0.052 | 140.200 | 316,000 | 31.843 | 316,000 | 0.052 | ||
| 29/04/2026 | 0.057 | 141.000 | 48,000 | 31.790 | 48,000 | 0.057 | ||
| 28/04/2026 | 0.057 | 140.600 | 0 | 31.903 | ||||
| 27/04/2026 | 0.057 | 140.200 | 0 | 32.014 | ||||
| 24/04/2026 | 0.059 | 140.000 | 40,000 | 31.961 | 40,000 | 0.059 | ||
| 23/04/2026 | 0.096 | 141.100 | 0 | 34.550 | ||||
| 22/04/2026 | 0.128 | 144.000 | 48,000 | 34.863 | 48,000 | 0.125 | ||
| 21/04/2026 | 0.143 | 143.700 | 0 | 35.948 | ||||
| 20/04/2026 | 0.132 | 142.200 | 0 | 36.096 | ||||
| 17/04/2026 | 0.125 | 141.500 | 0 | 35.668 | ||||
| 16/04/2026 | 0.138 | 142.300 | 0 | 35.872 | ||||
| 15/04/2026 | 0.134 | 141.400 | 0 | 36.071 | ||||
| 14/04/2026 | 0.133 | 141.000 | 200,000 | 36.197 | 200,000 | 0.132 | ||
| 13/04/2026 | 0.118 | 138.800 | 0 | 36.462 | ||||
| 10/04/2026 | 0.129 | 139.700 | 0 | 36.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
