| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 160.615 | 0 | 37.276 | ||||
| 11/08/2026 | 0.010 | 160.915 | 0 | 35.987 | ||||
| 10/08/2026 | 0.010 | 161.715 | 0 | 34.249 | ||||
| 07/08/2026 | 0.012 | 160.415 | 0 | 34.238 | ||||
| 06/08/2026 | 0.012 | 159.315 | 0 | 34.646 | ||||
| 05/08/2026 | 0.012 | 161.315 | 380,000 | 31.983 | 32,000 | 0.013 | 348,000 | 0.015 |
| 04/08/2026 | 0.031 | 165.715 | 1,388,000 | 32.155 | 784,000 | 0.028 | 584,000 | 0.033 |
| 03/08/2026 | 0.037 | 167.415 | 0 | 30.864 | ||||
| 31/07/2026 | 0.046 | 167.415 | 200,000 | 30.722 | 200,000 | 0.045 | ||
| 30/07/2026 | 0.029 | 163.715 | 0 | 31.070 | ||||
| 29/07/2026 | 0.030 | 163.915 | 400,000 | 30.589 | 400,000 | 0.024 | ||
| 28/07/2026 | 0.026 | 161.215 | 0 | 31.877 | ||||
| 27/07/2026 | 0.033 | 162.015 | 200,000 | 32.084 | 200,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 160.615 | 0 | 31.680 | ||||
| 23/07/2026 | 0.033 | 160.715 | 0 | 31.547 | ||||
| 22/07/2026 | 0.022 | 158.115 | 0 | 31.131 | ||||
| 21/07/2026 | 0.022 | 155.715 | 0 | 32.808 | ||||
| 20/07/2026 | 0.028 | 157.015 | 200,000 | 32.665 | 200,000 | 0.028 | ||
| 17/07/2026 | 0.031 | 156.115 | 0 | 32.900 | ||||
| 16/07/2026 | 0.032 | 156.115 | 0 | 32.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF