25770 匯豐信證六八購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.036 | 148.300 | 4,000 | 24,000 | 0.040 | 4,000 | 0.035 | ||
| 24/06/2026 | 0.046 | 148.200 | 0 | 20,000 | 0.030 | ||||
| 23/06/2026 | 0.050 | 148.700 | 0 | 20,000 | 0.030 | ||||
| 22/06/2026 | 0.053 | 147.900 | 0 | 20,000 | 0.030 | ||||
| 18/06/2026 | 0.053 | 149.000 | 0 | 20,000 | 0.030 | ||||
| 17/06/2026 | 0.053 | 148.000 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.047 | 146.000 | 40,000 | 20,000 | 0.030 | 40,000 | 0.046 | ||
| 15/06/2026 | 0.052 | 145.800 | 0 | 60,000 | 0.090 | ||||
| 12/06/2026 | 0.039 | 142.800 | 28,000 | 60,000 | 0.090 | 28,000 | 0.034 | ||
| 11/06/2026 | 0.029 | 138.500 | 400,000 | 88,000 | 0.130 | 400,000 | 0.027 | ||
| 10/06/2026 | 0.021 | 135.300 | 80,000 | 488,000 | 0.730 | 80,000 | 0.021 | ||
| 09/06/2026 | 0.034 | 142.100 | 0 | 408,000 | 0.610 | ||||
| 08/06/2026 | 0.035 | 142.300 | 4,000 | 408,000 | 0.610 | ||||
| 05/06/2026 | 0.041 | 141.800 | 0 | 408,000 | 0.610 | ||||
| 04/06/2026 | 0.048 | 146.400 | 0 | 408,000 | 0.610 | ||||
| 03/06/2026 | 0.051 | 146.900 | 1,288,000 | 408,000 | 0.610 | 1,288,000 | 0.051 | ||
| 02/06/2026 | 0.042 | 147.200 | 0 | 1,696,000 | 2.530 | ||||
| 01/06/2026 | 0.042 | 146.300 | 0 | 1,696,000 | 2.530 | ||||
| 29/05/2026 | 0.042 | 145.100 | 0 | 1,696,000 | 2.530 | ||||
| 28/05/2026 | 0.046 | 145.300 | 0 | 1,696,000 | 2.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
