日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.083 | 13.480 | 200,000 | 61.637 | 160,000 | 0.079 | 40,000 | 0.070 |
17/09/2024 | 0.062 | 12.580 | 0 | 61.289 | ||||
16/09/2024 | 0.058 | 12.420 | 130,000 | 60.952 | 60,000 | 0.056 | 70,000 | 0.055 |
13/09/2024 | 0.062 | 12.440 | 160,000 | 61.806 | 80,000 | 0.062 | 80,000 | 0.063 |
12/09/2024 | 0.063 | 12.480 | 420,000 | 61.756 | 200,000 | 0.064 | 220,000 | 0.065 |
11/09/2024 | 0.071 | 12.820 | 3,140,000 | 61.833 | 1,580,000 | 0.068 | 1,560,000 | 0.068 |
10/09/2024 | 0.068 | 12.620 | 820,000 | 62.132 | 400,000 | 0.068 | 420,000 | 0.067 |
09/09/2024 | 0.069 | 12.720 | 1,230,000 | 64.291 | 560,000 | 0.073 | 670,000 | 0.073 |
06/09/2024 | 0 | 62.603 | ||||||
05/09/2024 | 0.086 | 13.249 | 630,000 | 62.502 | 340,000 | 0.081 | 290,000 | 0.080 |
04/09/2024 | 0.077 | 12.889 | 20,000 | 62.354 | 20,000 | 0.075 | ||
03/09/2024 | 0.078 | 12.889 | 520,000 | 62.481 | 260,000 | 0.084 | 260,000 | 0.084 |
02/09/2024 | 0.075 | 12.769 | 520,000 | 62.335 | 250,000 | 0.071 | 270,000 | 0.071 |
30/08/2024 | 0.075 | 12.729 | 320,000 | 62.304 | 160,000 | 0.077 | 160,000 | 0.078 |
29/08/2024 | 0.074 | 12.649 | 940,000 | 62.451 | 480,000 | 0.075 | 460,000 | 0.074 |
28/08/2024 | 0.059 | 11.949 | 1,000,000 | 59.861 | 480,000 | 0.052 | 520,000 | 0.053 |
27/08/2024 | 0.063 | 11.869 | 40,000 | 61.467 | 20,000 | 0.063 | 20,000 | 0.063 |
26/08/2024 | 0.055 | 11.529 | 0 | 61.012 | ||||
23/08/2024 | 0.055 | 11.409 | 0 | 61.515 | ||||
22/08/2024 | 0.063 | 11.809 | 20,000 | 61.384 | 20,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF