| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 8.395 | 0 | 74.550 | ||||
| 11/11/2026 | 0.010 | 8.530 | 0 | 70.467 | ||||
| 10/11/2026 | 0.010 | 8.625 | 0 | 67.409 | ||||
| 09/11/2026 | 0.010 | 8.430 | 0 | 70.738 | ||||
| 06/11/2026 | 0.010 | 8.450 | 0 | 67.644 | ||||
| 05/11/2026 | 0.010 | 8.580 | 0 | 64.132 | ||||
| 04/11/2026 | 0.010 | 8.360 | 0 | 67.882 | ||||
| 03/11/2026 | 0.010 | 7.850 | 0 | 77.757 | ||||
| 02/11/2026 | 0.010 | 7.895 | 0 | 75.927 | ||||
| 30/10/2026 | 0.010 | 7.865 | 0 | 74.096 | ||||
| 29/10/2026 | 0.010 | 8.040 | 0 | 69.808 | ||||
| 28/10/2026 | 0.010 | 7.970 | 0 | 70.481 | ||||
| 27/10/2026 | 0.010 | 7.910 | 0 | 70.961 | ||||
| 26/10/2026 | 0.010 | 8.230 | 0 | 64.088 | ||||
| 23/10/2026 | 0.010 | 8.345 | 160,000 | 60.166 | 160,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 8.355 | 480,000 | 59.436 | 300,000 | 0.010 | 20,000 | 0.012 |
| 21/10/2026 | 0.012 | 8.700 | 180,000 | 55.544 | 140,000 | 0.012 | 40,000 | 0.016 |
| 20/10/2026 | 0.016 | 8.920 | 1,060,000 | 59.264 | 1,060,000 | 0.015 | ||
| 16/10/2026 | 0.015 | 8.700 | 360,000 | 56.858 | 360,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 8.685 | 720,000 | 57.810 | 660,000 | 0.016 | 40,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF