25789 石藥法興六乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 9.340 | 360,000 | 780,000 | 1.114 | 180,000 | 0.043 | 180,000 | 0.044 |
| 23/09/2026 | 0.047 | 9.650 | 1,600,000 | 780,000 | 1.114 | 800,000 | 0.051 | 800,000 | 0.052 |
| 22/09/2026 | 0.049 | 9.710 | 6,200,000 | 780,000 | 1.114 | 3,100,000 | 0.045 | 3,100,000 | 0.045 |
| 21/09/2026 | 0.048 | 9.605 | 4,880,000 | 780,000 | 1.114 | 3,160,000 | 0.044 | 1,700,000 | 0.043 |
| 18/09/2026 | 0.032 | 8.930 | 540,000 | 2,240,000 | 3.200 | 540,000 | 0.033 | ||
| 17/09/2026 | 0.030 | 8.850 | 0 | 2,780,000 | 3.971 | ||||
| 16/09/2026 | 0.029 | 8.805 | 100,000 | 2,780,000 | 3.971 | 100,000 | 0.028 | ||
| 15/09/2026 | 0.029 | 8.700 | 440,000 | 2,680,000 | 3.829 | 220,000 | 0.030 | 220,000 | 0.030 |
| 14/09/2026 | 0.032 | 8.865 | 860,000 | 2,680,000 | 3.829 | 260,000 | 0.028 | 600,000 | 0.027 |
| 11/09/2026 | 0.029 | 8.710 | 100,000 | 2,340,000 | 3.343 | 40,000 | 0.028 | 60,000 | 0.028 |
| 10/09/2026 | 0.031 | 8.770 | 6,940,000 | 2,320,000 | 3.314 | 2,920,000 | 0.034 | 4,020,000 | 0.033 |
| 09/09/2026 | 0.040 | 9.100 | 1,100,000 | 1,220,000 | 1.743 | 480,000 | 0.042 | 620,000 | 0.042 |
| 08/09/2026 | 0.049 | 9.420 | 520,000 | 1,080,000 | 1.543 | 200,000 | 0.053 | 320,000 | 0.050 |
| 07/09/2026 | 0.059 | 9.680 | 400,000 | 960,000 | 1.371 | 200,000 | 0.058 | 200,000 | 0.059 |
| 04/09/2026 | 0.058 | 9.685 | 720,000 | 960,000 | 1.371 | 360,000 | 0.056 | 360,000 | 0.057 |
| 03/09/2026 | 0.057 | 9.610 | 860,000 | 960,000 | 1.371 | 680,000 | 0.056 | 180,000 | 0.056 |
| 02/09/2026 | 0.044 | 9.170 | 480,000 | 1,460,000 | 2.086 | 220,000 | 0.045 | 260,000 | 0.046 |
| 01/09/2026 | 0.049 | 9.230 | 60,000 | 1,420,000 | 2.029 | 60,000 | 0.049 | ||
| 31/08/2026 | 0.048 | 9.240 | 1,380,000 | 1,360,000 | 1.943 | 1,180,000 | 0.051 | 200,000 | 0.047 |
| 28/08/2026 | 0.059 | 9.530 | 500,000 | 2,340,000 | 3.343 | 300,000 | 0.063 | 200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
