25789 石藥法興六乙購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.048 | 8.690 | 920,000 | 2,000,000 | 2.857 | 360,000 | 0.042 | 560,000 | 0.043 |
| 06/08/2026 | 0.041 | 8.500 | 40,000 | 1,800,000 | 2.571 | 20,000 | 0.037 | 20,000 | 0.038 |
| 05/08/2026 | 0.039 | 8.375 | 1,440,000 | 1,800,000 | 2.571 | 720,000 | 0.041 | 720,000 | 0.041 |
| 04/08/2026 | 0.042 | 8.485 | 2,280,000 | 1,800,000 | 2.571 | 1,040,000 | 0.044 | 1,240,000 | 0.044 |
| 03/08/2026 | 0.042 | 8.465 | 1,080,000 | 1,600,000 | 2.286 | 520,000 | 0.040 | 480,000 | 0.040 |
| 31/07/2026 | 0.046 | 8.580 | 8,040,000 | 1,640,000 | 2.343 | 4,000,000 | 0.047 | 4,040,000 | 0.047 |
| 30/07/2026 | 0.045 | 8.550 | 3,640,000 | 1,600,000 | 2.286 | 1,800,000 | 0.045 | 1,840,000 | 0.046 |
| 29/07/2026 | 0.052 | 8.760 | 3,740,000 | 1,560,000 | 2.229 | 1,840,000 | 0.049 | 1,900,000 | 0.050 |
| 28/07/2026 | 0.047 | 8.490 | 3,520,000 | 1,500,000 | 2.143 | 1,680,000 | 0.047 | 1,720,000 | 0.048 |
| 27/07/2026 | 0.043 | 8.300 | 9,360,000 | 1,460,000 | 2.086 | 4,680,000 | 0.046 | 4,680,000 | 0.046 |
| 24/07/2026 | 0.051 | 8.550 | 4,620,000 | 1,460,000 | 2.086 | 2,360,000 | 0.054 | 2,160,000 | 0.053 |
| 23/07/2026 | 0.046 | 8.370 | 360,000 | 1,660,000 | 2.371 | 180,000 | 0.046 | 180,000 | 0.045 |
| 22/07/2026 | 0.047 | 8.400 | 7,920,000 | 1,660,000 | 2.371 | 3,960,000 | 0.047 | 3,960,000 | 0.048 |
| 21/07/2026 | 0.047 | 8.410 | 6,240,000 | 1,660,000 | 2.371 | 3,120,000 | 0.048 | 3,120,000 | 0.048 |
| 20/07/2026 | 0.050 | 8.500 | 2,240,000 | 1,660,000 | 2.371 | 1,120,000 | 0.049 | 1,120,000 | 0.051 |
| 17/07/2026 | 0.041 | 8.100 | 3,520,000 | 1,660,000 | 2.371 | 1,660,000 | 0.045 | 1,860,000 | 0.045 |
| 16/07/2026 | 0.054 | 8.600 | 2,520,000 | 1,460,000 | 2.086 | 1,360,000 | 0.054 | 1,160,000 | 0.053 |
| 15/07/2026 | 0.052 | 8.430 | 2,320,000 | 1,660,000 | 2.371 | 1,180,000 | 0.051 | 1,080,000 | 0.050 |
| 14/07/2026 | 0.042 | 8.110 | 2,360,000 | 1,760,000 | 2.514 | 1,240,000 | 0.042 | 1,120,000 | 0.043 |
| 13/07/2026 | 0.044 | 8.160 | 320,000 | 1,880,000 | 2.686 | 160,000 | 0.044 | 160,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
