25805 美團摩通七七購Ａ (認購證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.096 | 84.050 | 460,000 | 46.327 | 80,000 | 0.093 | 380,000 | 0.093 |
| 07/05/2026 | 0.096 | 84.250 | 1,140,000 | 46.044 | 310,000 | 0.099 | 830,000 | 0.099 |
| 06/05/2026 | 0.090 | 82.500 | 290,000 | 46.273 | 20,000 | 0.091 | 270,000 | 0.091 |
| 05/05/2026 | 0.093 | 83.550 | 170,000 | 45.950 | 170,000 | 0.092 | ||
| 04/05/2026 | 0.099 | 84.450 | 410,000 | 46.543 | 50,000 | 0.107 | 340,000 | 0.101 |
| 30/04/2026 | 0.094 | 83.250 | 2,530,000 | 46.288 | 1,270,000 | 0.094 | 1,260,000 | 0.087 |
| 29/04/2026 | 0.095 | 83.150 | 440,000 | 46.625 | 160,000 | 0.096 | 270,000 | 0.092 |
| 28/04/2026 | 0.083 | 80.300 | 440,000 | 46.324 | 110,000 | 0.084 | 320,000 | 0.085 |
| 27/04/2026 | 0.088 | 81.850 | 210,000 | 45.999 | 20,000 | 0.086 | 190,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 1,200,000 | 46.018 | 1,040,000 | 0.089 | 160,000 | 0.090 |
| 23/04/2026 | 0.093 | 83.100 | 110,000 | 45.799 | 110,000 | 0.093 | ||
| 22/04/2026 | 0.099 | 84.250 | 200,000 | 46.109 | 200,000 | 0.099 | ||
| 21/04/2026 | 0.109 | 86.450 | 310,000 | 46.352 | 310,000 | 0.108 | ||
| 20/04/2026 | 0.103 | 85.150 | 350,000 | 46.178 | 20,000 | 0.101 | 330,000 | 0.102 |
| 17/04/2026 | 0.109 | 86.500 | 640,000 | 46.077 | 130,000 | 0.106 | 500,000 | 0.106 |
| 16/04/2026 | 0.121 | 88.750 | 730,000 | 46.536 | 490,000 | 0.119 | 20,000 | 0.111 |
| 15/04/2026 | 0.110 | 86.300 | 380,000 | 46.457 | 250,000 | 0.112 | 120,000 | 0.113 |
| 14/04/2026 | 0.105 | 85.100 | 370,000 | 46.616 | 20,000 | 0.104 | 350,000 | 0.104 |
| 13/04/2026 | 0.110 | 86.450 | 3,460,000 | 46.355 | 3,460,000 | 0.111 | ||
| 10/04/2026 | 0.116 | 87.600 | 1,340,000 | 46.438 | 820,000 | 0.123 | 340,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
