25805 美團摩通七七購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.043 | 72.850 | 100,000 | 8,020,000 | 4.010 | 50,000 | 0.044 | ||
| 22/09/2026 | 0.044 | 73.200 | 280,000 | 7,970,000 | 3.985 | 90,000 | 0.044 | 190,000 | 0.044 |
| 21/09/2026 | 0.045 | 74.000 | 0 | 7,870,000 | 3.935 | ||||
| 18/09/2026 | 0.043 | 73.200 | 0 | 7,870,000 | 3.935 | ||||
| 17/09/2026 | 0.043 | 72.900 | 1,070,000 | 7,870,000 | 3.935 | 210,000 | 0.042 | 860,000 | 0.044 |
| 16/09/2026 | 0.048 | 74.450 | 470,000 | 7,220,000 | 3.610 | 210,000 | 0.048 | 260,000 | 0.048 |
| 15/09/2026 | 0.049 | 74.750 | 50,000 | 7,170,000 | 3.585 | 50,000 | 0.049 | ||
| 14/09/2026 | 0.049 | 75.050 | 100,000 | 7,120,000 | 3.560 | 50,000 | 0.048 | 50,000 | 0.049 |
| 11/09/2026 | 0.050 | 75.100 | 700,000 | 7,120,000 | 3.560 | 330,000 | 0.048 | 370,000 | 0.048 |
| 10/09/2026 | 0.050 | 74.750 | 1,290,000 | 7,080,000 | 3.540 | 240,000 | 0.052 | 1,000,000 | 0.052 |
| 09/09/2026 | 0.059 | 77.800 | 900,000 | 6,320,000 | 3.160 | 250,000 | 0.062 | 650,000 | 0.061 |
| 08/09/2026 | 0.069 | 80.600 | 270,000 | 5,920,000 | 2.960 | 80,000 | 0.070 | 180,000 | 0.073 |
| 07/09/2026 | 0.068 | 80.050 | 160,000 | 5,820,000 | 2.910 | 160,000 | 0.068 | ||
| 04/09/2026 | 0.073 | 81.750 | 970,000 | 5,660,000 | 2.830 | 800,000 | 0.072 | 150,000 | 0.070 |
| 03/09/2026 | 0.061 | 77.650 | 240,000 | 6,310,000 | 3.155 | 120,000 | 0.061 | 120,000 | 0.064 |
| 02/09/2026 | 0.064 | 78.750 | 670,000 | 6,310,000 | 3.155 | 260,000 | 0.056 | 310,000 | 0.056 |
| 01/09/2026 | 0.058 | 76.650 | 540,000 | 6,260,000 | 3.130 | 270,000 | 0.058 | 220,000 | 0.058 |
| 31/08/2026 | 0.064 | 78.900 | 450,000 | 6,310,000 | 3.155 | 140,000 | 0.061 | 270,000 | 0.060 |
| 28/08/2026 | 0.060 | 77.500 | 430,000 | 6,180,000 | 3.090 | 80,000 | 0.060 | 350,000 | 0.060 |
| 27/08/2026 | 0.061 | 77.500 | 1,100,000 | 5,910,000 | 2.955 | 580,000 | 0.061 | 480,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
