25805 美團摩通七七購Ａ (認購證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.124 | 92.200 | 820,000 | 4,010,000 | 2.005 | 410,000 | 0.121 | 410,000 | 0.121 |
| 06/08/2026 | 0.124 | 92.200 | 70,000 | 4,010,000 | 2.005 | 70,000 | 0.129 | ||
| 05/08/2026 | 0.129 | 93.050 | 210,000 | 4,080,000 | 2.040 | 70,000 | 0.131 | 140,000 | 0.129 |
| 04/08/2026 | 0.127 | 92.700 | 50,000 | 4,010,000 | 2.005 | 50,000 | 0.125 | ||
| 03/08/2026 | 0.131 | 93.450 | 0 | 4,060,000 | 2.030 | ||||
| 31/07/2026 | 0.127 | 92.500 | 110,000 | 4,060,000 | 2.030 | 50,000 | 0.126 | 60,000 | 0.127 |
| 30/07/2026 | 0.129 | 92.650 | 90,000 | 4,050,000 | 2.025 | 90,000 | 0.126 | ||
| 29/07/2026 | 0.127 | 92.300 | 5,280,000 | 4,140,000 | 2.070 | 4,500,000 | 0.130 | 770,000 | 0.129 |
| 28/07/2026 | 0.119 | 90.300 | 4,660,000 | 7,870,000 | 3.935 | 2,860,000 | 0.123 | 1,790,000 | 0.119 |
| 27/07/2026 | 0.116 | 89.300 | 1,000,000 | 8,940,000 | 4.470 | 160,000 | 0.119 | 840,000 | 0.120 |
| 24/07/2026 | 0.104 | 86.700 | 250,000 | 8,260,000 | 4.130 | 160,000 | 0.105 | 90,000 | 0.105 |
| 23/07/2026 | 0.107 | 87.300 | 4,490,000 | 8,330,000 | 4.165 | 2,390,000 | 0.106 | 2,020,000 | 0.105 |
| 22/07/2026 | 0.089 | 83.650 | 316,400,000 | 8,700,000 | 4.350 | 158,020,000 | 0.093 | 158,110,000 | 0.093 |
| 21/07/2026 | 0.099 | 85.200 | 560,000 | 8,610,000 | 4.305 | 80,000 | 0.101 | 480,000 | 0.099 |
| 20/07/2026 | 0.103 | 86.300 | 0 | 8,210,000 | 4.105 | ||||
| 17/07/2026 | 0.093 | 83.650 | 780,000 | 8,210,000 | 4.105 | 210,000 | 0.089 | 570,000 | 0.090 |
| 16/07/2026 | 0.109 | 87.200 | 1,930,000 | 7,850,000 | 3.925 | 1,450,000 | 0.111 | 450,000 | 0.108 |
| 15/07/2026 | 0.093 | 83.400 | 1,920,000 | 8,850,000 | 4.425 | 960,000 | 0.092 | 830,000 | 0.084 |
| 14/07/2026 | 0.077 | 79.200 | 1,090,000 | 8,980,000 | 4.490 | 670,000 | 0.078 | 420,000 | 0.075 |
| 13/07/2026 | 0.074 | 77.950 | 120,000 | 9,230,000 | 4.615 | 120,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
