• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
25805 美團摩通七七購Ａ (認購證)
即時 按盤價 升0.130 +0.006 (+4.839%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.040-9.09%31/12/2026
     53.00026558美團中銀六十沽Ａ0.023-4.17%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.020-13.04%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.011-8.33%25/09/2026
     55.00026273美團信證六十沽Ａ0.030-14.29%30/10/2026
     55.00027132美團國君六十沽Ａ0.010-16.67%05/10/2026
     56.88014519美團信證七二沽Ａ0.028-3.45%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.018-5.26%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.023-4.17%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.0210.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.011-21.43%29/09/2026
     61.90014492美團摩利七一沽Ａ0.026-7.14%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.032-8.57%28/12/2026
     65.88014060美團國君七一沽Ａ0.027-10.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.025-7.41%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.086-2.27%30/04/2027
     67.50013310美團信證七一沽Ａ0.054-3.57%29/01/2027
14191美團信證七一購Ａ0.275+1.85%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.033-8.33%01/12/2026
     70.00015682美團花旗七四沽Ａ0.077-3.75%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.047-6.00%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.045-6.25%17/12/2026
     71.83027364美團國君六乙沽Ａ0.044-8.33%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.047-6.00%17/12/2026
     71.83027732美團法興六乙沽Ａ0.050-5.66%17/12/2026
     71.83028437美團星展六乙沽Ａ0.053-1.85%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.048-5.88%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.047-7.84%04/12/2026
     74.95027918美團花旗六九沽Ａ0.015-16.67%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.048-7.69%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.016-5.88%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.016-15.79%25/09/2026
     75.00015503美團中銀七二沽Ａ0.091-4.21%26/02/2027
     75.00026983美團信證六甲沽Ａ0.042-4.55%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.021-8.70%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.052-1.89%11/01/2027
14355美團國君六乙購Ｅ0.435+1.16%29/12/202675.680     
14467美團中銀七一購Ｂ0.4500.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.052-7.14%26/11/2026
     76.94027650美團摩通六十沽Ａ0.036-7.69%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.037-9.76%22/10/2026
     76.94028142美團國君六十沽Ｂ0.033-13.16%22/10/2026
     76.95028111美團信證六十沽Ｂ0.030-6.25%22/10/2026
     76.99026953美團摩利六十沽Ａ0.040-9.09%29/10/2026
14393美團花旗六乙購Ｃ0.400+2.56%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.076-3.80%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.076-2.56%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.074-3.90%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.078-6.02%30/12/2026
     78.00016027美團國君七二沽Ａ0.136-2.16%26/02/2027
     78.80015484美團法興七二沽Ａ0.078-3.70%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.067-4.29%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.067-2.90%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.088-4.35%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.096-5.88%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.084-3.45%31/12/2026
14197美團瑞銀六乙購Ｆ0.345+2.99%28/12/202681.880     
13084美團法巴七三購Ａ0.189+1.61%02/03/202782.00015475美團摩通七一沽Ａ0.075-3.85%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.072-2.70%25/01/2027
29665美團信證六甲購Ａ0.150+3.45%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.060-4.76%31/12/2026
13940美團華泰六乙購Ｃ0.305+5.17%02/12/202683.380     
26790美團法巴六乙購Ｄ0.2900.00%02/12/202683.380     
27137美團國君六甲購Ｂ0.295+1.72%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.2900.00%02/12/202683.430     
14292美團中銀六乙購Ｅ0.3300.00%31/12/202683.880     
13060美團法興七四購Ａ0.199+3.11%30/04/202784.200     
29883美團摩通七三購Ａ0.184+2.22%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.057-9.52%22/09/2026
13074美團花旗六乙購Ｂ0.2550.00%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.062-7.46%22/09/2026
     86.83024483美團摩通六九沽Ａ0.066-7.04%22/09/2026
     86.83024511美團法興六九沽Ａ0.066-9.59%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.065-9.72%22/09/2026
     86.86023006美團法巴六十沽Ａ0.071-7.79%05/10/2026
     86.88019959美團中銀六九沽Ａ0.069-11.54%29/09/2026
26557美團中銀六乙購Ｂ0.2650.00%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.275+1.85%22/12/202686.950     
27933美團摩利六十購Ｂ0.203+3.57%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.199+3.65%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.078-3.70%05/01/2027
13046美團國君六乙購Ｄ0.240+2.56%02/12/202688.680     
13392美團法巴七二購Ａ0.141+1.44%02/02/202788.880     
13428美團瑞銀七一購Ａ0.143+2.88%25/01/202788.880     
14085美團摩通六乙購Ｃ0.2500.00%23/12/202688.880     
26119美團信證七十購Ａ0.225+1.35%29/10/202788.880     
26323美團花旗六八購Ｂ0.105+5.00%26/08/202688.880     
26210美團摩通七十購Ａ0.225+2.27%22/10/202788.930     
26261美團瑞銀七十購Ａ0.224+2.28%22/10/202788.930     
26627美團星展七十購Ａ0.228+1.79%22/10/202788.930     
26740美團匯豐七十購Ａ0.221+0.91%22/10/202788.930     
26857美團法興七十購Ａ0.224+1.36%22/10/202788.930     
27515美團法巴七十購Ａ0.2170.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.049-7.55%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.062-10.14%02/09/2026
13025美團摩利六乙購Ａ0.227+2.71%01/12/202689.99024544美團法巴六九沽Ａ0.056-9.68%02/09/2026
26777美團法巴六八購Ｄ0.078+6.85%24/08/202689.990     
26182美團中銀六九購Ａ0.148+2.78%30/09/202690.00023428美團中銀六九沽Ｂ0.077-4.94%09/09/2026
26186美團法巴六十購Ａ0.153+2.68%05/10/202690.000     
26309美團信證六八購Ｃ0.104+2.97%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.0830.00%24/08/202690.050     
26508美團華泰六八購Ｂ0.0810.00%24/08/202690.050     
26526美團瑞銀六九購Ａ0.151+2.03%23/09/202690.050     
26530美團摩利六八購Ｂ0.081+6.58%24/08/202690.050     
26554美團國君六八購Ｃ0.0870.00%24/08/202690.050     
26600美團法興六八購Ｂ0.085+3.66%24/08/202690.050     
26603美團匯豐六八購Ｃ0.0800.00%24/08/202690.050     
26660美團摩通六八購Ａ0.087+6.10%24/08/202690.050     
13007美團信證六乙購Ｄ0.243+2.97%28/12/202690.880     
14293美團中銀七二購Ａ0.285+1.79%26/02/202790.880     
13068美團花旗七八購Ａ0.186+2.76%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.205+4.06%01/12/202691.880     
13921美團法巴七一購Ａ0.228+1.33%05/01/202791.880     
26183美團中銀六十購Ｂ0.151+2.72%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.152+2.70%23/10/202693.050     
26687美團華泰六十購Ａ0.146+1.39%23/10/202693.050     
26737美團匯豐六十購Ｃ0.146+3.55%23/10/202693.050     
27420美團國君六十購Ｃ0.145+5.07%23/10/202693.050     
27516美團法巴六甲購Ａ0.156+2.63%03/11/202693.050     
28671美團摩通六十購Ｃ0.153+4.79%23/10/202693.050     
29938美團匯豐六甲購Ａ0.178+4.09%30/11/202693.690     
15547美團摩通七一購Ａ0.151+2.72%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.174+3.57%27/11/202694.880     
13059美團法興六乙購Ｂ0.211+3.94%31/12/202695.000     
13002美團中銀七一購Ａ0.216+2.86%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.180+3.45%31/12/202697.000     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
15141美團華泰七二購Ａ0.209+3.98%02/02/202798.000     
26851美團麥銀七六購Ａ0.3100.00%28/06/202798.765     
24418美團摩利六十購Ａ0.051+6.25%23/10/202698.830     
23112美團信證六十購Ａ0.058+3.57%30/10/202698.880     
25903美團花旗六十購Ａ0.050+2.04%23/10/202698.920     
23239美團法興六十購Ａ0.052+1.96%23/10/202698.930     
25575美團匯豐六十購Ａ0.051+4.08%23/10/202698.930     
25630美團中銀六十購Ａ0.051+8.51%23/10/202698.930     
25646美團國君六十購Ａ0.048+2.13%23/10/202698.930     
25687美團摩通六十購Ａ0.054+3.85%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.053+3.92%23/10/202698.930     
13395美團國君七一購Ａ0.172+2.38%05/01/202799.300     
15524美團花旗七三購Ａ0.138+2.99%02/03/202799.500     
15695美團摩利七二購Ａ0.134+3.08%18/02/202799.900     
27517美團法巴六乙購Ｅ0.136+2.26%04/12/202699.950     
15173美團法巴七二購Ｂ0.193+3.21%02/02/2027100.000     
26174美團摩通六乙購Ａ0.152+3.40%11/12/2026100.000     
27372美團信證六乙購Ｃ0.149+2.05%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.143+2.88%04/12/2026100.100     
26626美團星展六乙購Ａ0.1680.00%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.145+9.85%04/12/2026100.100     
27547美團法興六乙購Ａ0.145+3.57%04/12/2026100.100     
27995美團國君六乙購Ｃ0.144+2.13%04/12/2026100.100     
16056美團中銀七二購Ｂ0.141+4.44%26/02/2027100.800     
13023美團信證七乙購Ａ0.178+2.30%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.1230.00%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.089+3.49%09/11/2026105.180     
15465美團中銀七四購Ａ0.221+1.84%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.180-2.17%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.185-2.63%23/12/2026
15810美團匯豐七四購Ａ0.138+5.34%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購Ｅ0.106+2.91%07/12/2026106.580     
16075美團法興七三購Ａ0.1280.00%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.086+1.18%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.172-3.91%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.180-2.70%23/09/2026
     108.88021475美團信證六九沽Ａ0.182-2.67%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.180-2.17%23/09/2026
26153美團花旗六乙購Ａ0.107+1.90%31/12/2026110.000     
26215美團信證六乙購Ｂ0.111+2.78%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.101+3.06%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.105+1.94%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.108+3.85%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.107+3.88%23/12/2026110.100     
27979美團國君六乙購Ｂ0.094+3.30%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.098+3.16%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.0940.00%23/12/2026110.100     
24387美團信證七七購Ａ0.122+3.39%30/07/2027110.880     
25797美團法興七七購Ａ0.122+2.52%23/07/2027110.980     
25805美團摩通七七購Ａ0.126+1.61%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.124+1.64%23/07/2027110.980     
26030美團星展七七購Ａ0.1210.00%23/07/2027110.980     
26069美團匯豐七七購Ａ0.123+3.36%23/07/2027110.980     
26076美團中銀七七購Ａ0.125+1.63%23/07/2027110.980     
28368美團國君七七購Ａ0.123+1.65%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.125+2.46%21/01/2027111.880     
15841美團國君七二購Ａ0.118+2.61%01/02/2027114.880     
23427美團中銀六甲購Ａ0.0480.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.037+2.78%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.036+9.09%28/10/2026118.100     
25782美團摩通六十購Ｂ0.037+5.71%28/10/2026118.100     
25884美團法興六十購Ｂ0.0380.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.0290.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.0390.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.0430.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.059+1.72%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0240.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0300.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0300.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.0240.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0340.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0290.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.037+5.71%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0260.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.0270.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.0250.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.031+3.33%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.029+3.57%22/12/2026143.100     
20120美團摩通七乙購Ａ0.080+1.27%24/12/2027169.990     
24453美團法興七乙購Ａ0.0670.00%17/12/2027170.090     
22628美團韓投八乙購Ａ0.239-0.42%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/08/2026 09:49
  即時報價更新時間為 10/08/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

說說心理話

特朗普的「12日攻勢」與拯救日圓（有片）

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金