25832 百度瑞銀六七購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 109.400 | 230,000 | 54.020 | 130,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.023 | 112.000 | 900,000 | 52.536 | 450,000 | 0.025 | 450,000 | 0.026 |
| 24/03/2026 | 0.026 | 112.600 | 500,000 | 53.616 | 250,000 | 0.023 | 250,000 | 0.024 |
| 23/03/2026 | 0.023 | 109.800 | 3,910,000 | 54.286 | 1,810,000 | 0.025 | 1,840,000 | 0.024 |
| 20/03/2026 | 0.031 | 115.600 | 2,300,000 | 52.579 | 1,150,000 | 0.035 | 1,150,000 | 0.036 |
| 19/03/2026 | 0.037 | 117.800 | 3,090,000 | 53.261 | 1,420,000 | 0.040 | 1,620,000 | 0.039 |
| 18/03/2026 | 0.048 | 121.800 | 2,000,000 | 53.973 | 1,050,000 | 0.043 | 950,000 | 0.042 |
| 17/03/2026 | 0.044 | 119.200 | 3,970,000 | 54.740 | 1,885,000 | 0.050 | 1,985,000 | 0.050 |
| 16/03/2026 | 0.053 | 122.900 | 2,410,000 | 54.491 | 1,205,000 | 0.049 | 1,205,000 | 0.049 |
| 13/03/2026 | 0.053 | 122.200 | 960,000 | 54.604 | 480,000 | 0.051 | 480,000 | 0.051 |
| 12/03/2026 | 0.049 | 120.400 | 1,800,000 | 54.619 | 900,000 | 0.050 | 900,000 | 0.051 |
| 11/03/2026 | 0.055 | 121.800 | 1,710,000 | 55.456 | 855,000 | 0.058 | 800,000 | 0.057 |
| 10/03/2026 | 0.051 | 120.800 | 1,030,000 | 54.567 | 515,000 | 0.050 | 515,000 | 0.051 |
| 09/03/2026 | 0.044 | 117.400 | 1,200,000 | 54.865 | 600,000 | 0.038 | 600,000 | 0.036 |
| 06/03/2026 | 0.050 | 119.500 | 415,000 | 54.696 | 300,000 | 0.050 | 100,000 | 0.047 |
| 05/03/2026 | 0.045 | 115.900 | 3,950,000 | 56.081 | 1,975,000 | 0.049 | 1,975,000 | 0.048 |
| 04/03/2026 | 0.041 | 115.000 | 4,790,000 | 54.924 | 2,370,000 | 0.042 | 2,370,000 | 0.042 |
| 03/03/2026 | 0.046 | 117.300 | 500,000 | 54.638 | 250,000 | 0.052 | 250,000 | 0.053 |
| 02/03/2026 | 0.048 | 118.500 | 8,205,000 | 54.064 | 4,075,000 | 0.052 | 4,130,000 | 0.052 |
| 27/02/2026 | 0.066 | 123.700 | 3,240,000 | 55.159 | 1,620,000 | 0.066 | 1,620,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
