25832 百度瑞銀六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 103.400 | 0 | 108.895 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 99.595 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 102.255 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 93.012 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 81.907 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 79.826 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 81.074 | ||||
| 15/06/2026 | 0.010 | 114.700 | 0 | 73.567 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 69.227 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 72.030 | ||||
| 10/06/2026 | 0.010 | 116.700 | 0 | 65.861 | ||||
| 09/06/2026 | 0.010 | 116.600 | 0 | 65.197 | ||||
| 08/06/2026 | 0.010 | 116.000 | 400,000 | 65.253 | ||||
| 05/06/2026 | 0.019 | 125.600 | 2,390,000 | 60.075 | 20,000 | 0.019 | 2,370,000 | 0.022 |
| 04/06/2026 | 0.025 | 130.100 | 460,000 | 58.014 | 350,000 | 0.026 | 50,000 | 0.027 |
| 03/06/2026 | 0.032 | 132.900 | 3,220,000 | 58.353 | 1,250,000 | 0.035 | 1,770,000 | 0.033 |
| 02/06/2026 | 0.039 | 134.700 | 3,670,000 | 59.573 | 1,695,000 | 0.031 | 1,015,000 | 0.032 |
| 01/06/2026 | 0.026 | 129.100 | 3,195,000 | 58.415 | 950,000 | 0.028 | 2,045,000 | 0.028 |
| 29/05/2026 | 0.029 | 130.000 | 15,470,000 | 57.589 | 7,375,000 | 0.034 | 8,045,000 | 0.033 |
| 28/05/2026 | 0.020 | 125.600 | 1,920,000 | 56.145 | 660,000 | 0.019 | 1,105,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
