25843 比迪法巴六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 76.050 | 0 | 63.041 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 62.188 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 61.375 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 54.204 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 45.256 | ||||
| 17/06/2026 | 0.010 | 81.900 | 100,000 | 42.267 | ||||
| 16/06/2026 | 0.013 | 84.050 | 30,000 | 39.799 | ||||
| 15/06/2026 | 0.020 | 85.600 | 0 | 41.068 | ||||
| 12/06/2026 | 0.023 | 86.550 | 500,000 | 39.174 | ||||
| 11/06/2026 | 0.021 | 84.950 | 5,000 | 42.166 | ||||
| 10/06/2026 | 0.025 | 86.189 | 320,000 | 40.296 | ||||
| 09/06/2026 | 0.032 | 87.989 | 0 | 39.318 | ||||
| 08/06/2026 | 0.032 | 87.639 | 260,000 | 39.741 | ||||
| 05/06/2026 | 0.045 | 89.289 | 750,000 | 40.445 | ||||
| 04/06/2026 | 0.055 | 91.389 | 70,000 | 38.590 | ||||
| 03/06/2026 | 0.068 | 92.839 | 820,000 | 39.111 | 120,000 | 0.073 | ||
| 02/06/2026 | 0.100 | 96.339 | 2,955,000 | 39.113 | 120,000 | 0.083 | 1,685,000 | 0.083 |
| 01/06/2026 | 0.054 | 90.339 | 410,000 | 39.819 | ||||
| 29/05/2026 | 0.064 | 90.889 | 20,000 | 41.090 | 15,000 | 0.066 | ||
| 28/05/2026 | 0.056 | 89.889 | 5,000 | 40.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
