25843 比迪法巴六七購Ｃ (認購證)
按盤價 
0.165 -0.018 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.183 | 101.700 | 0 | 40.268 | ||||
| 08/05/2026 | 0.166 | 99.750 | 60,000 | 41.173 | ||||
| 07/05/2026 | 0.175 | 100.700 | 0 | 40.290 | ||||
| 06/05/2026 | 0.157 | 98.900 | 0 | 40.784 | ||||
| 05/05/2026 | 0.180 | 101.000 | 0 | 40.178 | ||||
| 04/05/2026 | 0.210 | 103.000 | 3,165,000 | 41.332 | 2,085,000 | 0.211 | ||
| 30/04/2026 | 0.198 | 102.500 | 1,610,000 | 38.730 | ||||
| 29/04/2026 | 0.275 | 108.300 | 2,545,000 | 37.671 | 2,000,000 | 0.248 | ||
| 28/04/2026 | 0.225 | 103.700 | 3,400,000 | 41.360 | ||||
| 27/04/2026 | 0.255 | 106.000 | 125,000 | 40.863 | ||||
| 24/04/2026 | 0.190 | 101.200 | 275,000 | 39.428 | ||||
| 23/04/2026 | 0.222 | 103.500 | 410,000 | 40.009 | ||||
| 22/04/2026 | 0.275 | 107.000 | 0 | 41.259 | ||||
| 21/04/2026 | 0.310 | 109.100 | 85,000 | 42.452 | ||||
| 20/04/2026 | 0.325 | 110.000 | 305,000 | 42.688 | ||||
| 17/04/2026 | 0.345 | 111.400 | 690,000 | 41.663 | ||||
| 16/04/2026 | 0.375 | 113.200 | 265,000 | 42.056 | ||||
| 15/04/2026 | 0.290 | 107.300 | 255,000 | 42.545 | ||||
| 14/04/2026 | 0.325 | 109.400 | 1,110,000 | 43.795 | ||||
| 13/04/2026 | 0.340 | 110.300 | 245,000 | 44.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
