| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 133.900 | 0 | 63.479 | ||||
| 08/05/2026 | 0.014 | 139.000 | 0 | 58.198 | ||||
| 07/05/2026 | 0.014 | 140.900 | 0 | 56.366 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 60.331 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 62.297 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 61.510 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 64.436 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 60.481 | ||||
| 28/04/2026 | 0.013 | 126.500 | 0 | 63.282 | ||||
| 27/04/2026 | 0.013 | 130.200 | 0 | 60.075 | ||||
| 24/04/2026 | 0.013 | 131.800 | 50,000 | 57.866 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 130.400 | 0 | 58.570 | ||||
| 22/04/2026 | 0.014 | 131.500 | 0 | 58.210 | ||||
| 21/04/2026 | 0.015 | 136.300 | 0 | 55.158 | ||||
| 20/04/2026 | 0.015 | 137.000 | 0 | 54.361 | ||||
| 17/04/2026 | 0.015 | 136.400 | 0 | 53.918 | ||||
| 16/04/2026 | 0.015 | 135.800 | 55,000 | 54.056 | 55,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 128.600 | 0 | 58.188 | ||||
| 14/04/2026 | 0.014 | 124.500 | 0 | 60.939 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 61.599 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF