25867 美團匯豐六八購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.032 | 84.350 | 540,000 | 45.241 | 270,000 | 0.031 | ||
| 08/05/2026 | 0.031 | 84.050 | 9,735,000 | 44.455 | 100,000 | 0.028 | 5,495,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 8,535,000 | 44.794 | 4,980,000 | 0.035 | ||
| 06/05/2026 | 0.029 | 82.500 | 7,455,000 | 45.495 | 4,655,000 | 0.032 | 2,695,000 | 0.029 |
| 05/05/2026 | 0.031 | 83.550 | 900,000 | 44.521 | 150,000 | 0.029 | ||
| 04/05/2026 | 0.034 | 84.450 | 4,130,000 | 44.171 | 270,000 | 0.040 | 3,125,000 | 0.037 |
| 30/04/2026 | 0.032 | 83.250 | 2,635,000 | 44.231 | 725,000 | 0.028 | ||
| 29/04/2026 | 0.033 | 83.150 | 14,600,000 | 44.605 | 8,270,000 | 0.033 | ||
| 28/04/2026 | 0.024 | 80.300 | 2,005,000 | 44.400 | ||||
| 27/04/2026 | 0.030 | 81.850 | 12,930,000 | 44.803 | 6,935,000 | 0.029 | 3,615,000 | 0.026 |
| 24/04/2026 | 0.031 | 82.450 | 2,330,000 | 43.646 | 1,490,000 | 0.030 | ||
| 23/04/2026 | 0.034 | 83.100 | 1,450,000 | 43.745 | 1,450,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 84.250 | 1,430,000 | 43.791 | 430,000 | 0.039 | ||
| 21/04/2026 | 0.049 | 86.450 | 2,465,000 | 43.817 | ||||
| 20/04/2026 | 0.043 | 85.150 | 4,135,000 | 43.518 | 1,560,000 | 0.045 | ||
| 17/04/2026 | 0.050 | 86.500 | 4,290,000 | 43.235 | 2,120,000 | 0.047 | 50,000 | 0.051 |
| 16/04/2026 | 0.062 | 88.750 | 3,160,000 | 43.233 | 1,195,000 | 0.063 | 320,000 | 0.055 |
| 15/04/2026 | 0.049 | 86.300 | 2,890,000 | 42.802 | 1,260,000 | 0.051 | ||
| 14/04/2026 | 0.045 | 85.100 | 6,225,000 | 43.163 | 4,865,000 | 0.045 | 45,000 | 0.046 |
| 13/04/2026 | 0.052 | 86.450 | 6,915,000 | 43.257 | 695,000 | 0.051 | 5,695,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
