25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.100 -0.020 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 1.120 | 139.400 | 0 | 38.069 | ||||
| 14/05/2026 | 1.130 | 140.500 | 0 | 38.503 | ||||
| 13/05/2026 | 1.130 | 140.317 | 2,000 | 37.375 | 2,000 | 1.130 | ||
| 12/05/2026 | 1.100 | 137.817 | 4,000 | 39.280 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 140.417 | 0 | 34.501 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 38.988 | ||||
| 07/05/2026 | 1.140 | 142.317 | 10,000 | 35.069 | 6,000 | 1.140 | 4,000 | 1.170 |
| 06/05/2026 | 1.100 | 139.717 | 0 | 35.687 | ||||
| 05/05/2026 | 1.020 | 135.217 | 10,000 | 34.411 | 2,000 | 1.020 | 8,000 | 1.115 |
| 04/05/2026 | 1.150 | 142.617 | 0 | 34.309 | ||||
| 30/04/2026 | 1.090 | 139.417 | 2,000 | 33.867 | 2,000 | 1.080 | ||
| 29/04/2026 | 1.120 | 140.217 | 0 | 35.543 | ||||
| 28/04/2026 | 1.120 | 139.817 | 0 | 36.293 | ||||
| 27/04/2026 | 1.120 | 139.417 | 0 | 36.995 | ||||
| 24/04/2026 | 1.120 | 139.217 | 0 | 37.271 | ||||
| 23/04/2026 | 1.140 | 140.317 | 0 | 37.317 | ||||
| 22/04/2026 | 1.150 | 143.217 | 0 | 32.799 | ||||
| 21/04/2026 | 1.150 | 142.917 | 0 | 33.880 | ||||
| 20/04/2026 | 1.130 | 141.417 | 0 | 34.587 | ||||
| 17/04/2026 | 1.130 | 140.717 | 4,000 | 35.819 | 4,000 | 1.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
