25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
1.220 -0.050 (-3.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 1.270 | 149.700 | 0 | 6,842,000 | 2.280 | ||||
| 15/10/2026 | 1.270 | 147.900 | 0 | 6,842,000 | 2.280 | ||||
| 14/10/2026 | 1.280 | 148.000 | 0 | 6,842,000 | 2.280 | ||||
| 13/10/2026 | 1.290 | 150.700 | 1,000,000 | 6,842,000 | 2.280 | 1,000,000 | 1.260 | ||
| 12/10/2026 | 1.250 | 148.100 | 2,000,000 | 7,842,000 | 2.610 | 2,000,000 | 1.250 | ||
| 09/10/2026 | 1.200 | 145.200 | 6,000 | 9,842,000 | 3.280 | 6,000 | 1.200 | ||
| 08/10/2026 | 1.170 | 142.600 | 0 | 9,848,000 | 3.280 | ||||
| 07/10/2026 | 1.320 | 149.900 | 0 | 9,848,000 | 3.280 | ||||
| 06/10/2026 | 1.330 | 152.800 | 0 | 9,848,000 | 3.280 | ||||
| 05/10/2026 | 1.300 | 149.900 | 0 | 9,848,000 | 3.280 | ||||
| 02/10/2026 | 1.310 | 149.500 | 6,000 | 9,848,000 | 3.280 | 6,000 | 1.330 | ||
| 30/09/2026 | 1.470 | 158.000 | 0 | 9,842,000 | 3.280 | ||||
| 29/09/2026 | 1.470 | 159.000 | 10,000 | 9,842,000 | 3.280 | 10,000 | 1.470 | ||
| 28/09/2026 | 1.460 | 158.900 | 0 | 9,852,000 | 3.280 | ||||
| 25/09/2026 | 1.450 | 157.600 | 0 | 9,852,000 | 3.280 | ||||
| 24/09/2026 | 1.450 | 156.900 | 0 | 9,852,000 | 3.280 | ||||
| 23/09/2026 | 1.490 | 159.500 | 0 | 9,852,000 | 3.280 | ||||
| 22/09/2026 | 1.500 | 159.300 | 0 | 9,852,000 | 3.280 | ||||
| 21/09/2026 | 1.510 | 161.500 | 0 | 9,852,000 | 3.280 | ||||
| 18/09/2026 | 1.510 | 161.600 | 0 | 9,852,000 | 3.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
