25892 京東摩通六九沽Ａ (認沽證)
按盤價 
0.204 -0.061 (-23.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 96.950 | 315,000 | 41.924 | 157,500 | 0.252 | 157,500 | 0.255 |
| 04/03/2026 | 0.260 | 98.000 | 0 | 42.677 | ||||
| 03/03/2026 | 0.236 | 100.400 | 2,610,000 | 42.111 | 1,305,000 | 0.227 | 1,305,000 | 0.227 |
| 02/03/2026 | 0.232 | 101.300 | 1,010,000 | 42.637 | 505,000 | 0.229 | 505,000 | 0.230 |
| 27/02/2026 | 0.202 | 104.400 | 965,000 | 41.426 | 382,500 | 0.204 | 582,500 | 0.204 |
| 26/02/2026 | 0.208 | 104.000 | 975,000 | 41.846 | 487,500 | 0.200 | 487,500 | 0.200 |
| 25/02/2026 | 0.193 | 106.800 | 565,000 | 42.682 | 282,500 | 0.191 | 282,500 | 0.193 |
| 24/02/2026 | 0.199 | 106.300 | 760,000 | 43.081 | 380,000 | 0.196 | 380,000 | 0.197 |
| 23/02/2026 | 0.192 | 107.500 | 20,290,000 | 43.220 | 10,145,000 | 0.188 | 10,145,000 | 0.188 |
| 20/02/2026 | 0.216 | 103.800 | 1,000,000 | 42.466 | 500,000 | 0.216 | 500,000 | 0.216 |
| 16/02/2026 | 0.210 | 105.900 | 2,415,000 | 43.720 | 1,207,500 | 0.222 | 1,207,500 | 0.222 |
| 13/02/2026 | 0.207 | 106.400 | 1,255,000 | 43.554 | 627,500 | 0.213 | 627,500 | 0.211 |
| 12/02/2026 | 0.191 | 108.400 | 695,000 | 43.088 | 347,500 | 0.191 | 347,500 | 0.191 |
| 11/02/2026 | 109.800 | 0 | ||||||
| 10/02/2026 | 110.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
