25892 京東摩通六九沽A (認沽證)
即時 按盤價 跌0.054 -0.024 (-30.769%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.057-21.92%30/11/2026
     94.95027120京東瑞銀六九沽A0.040-33.33%22/09/2026
     94.95028017京東花旗六九沽B0.043-33.85%22/09/2026
     95.00026955京東摩利六九沽A0.043-29.51%29/09/2026
     96.13028283京東國君六乙沽A0.092-23.97%23/12/2026
     96.13028289京東瑞銀六乙沽A0.092-23.97%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.046-36.11%23/09/2026
     96.83026416京東中銀六九沽A0.050-33.33%23/09/2026
     96.88025892京東摩通六九沽A0.053-32.05%30/09/2026
     102.00029040京東華泰六甲沽A0.00%30/11/2026
     106.08022446京東華泰六六沽B0.016-65.22%22/06/2026
     106.08024197京東國君六六沽A0.016-46.67%22/06/2026
     106.08025275京東瑞銀六六沽A0.019-56.82%22/06/2026
     106.18018613京東匯豐六六沽A0.022-48.84%29/06/2026
26504京東信證六九購A0.480+28.00%28/09/2026108.880     
26718京東華泰六九購A0.470+32.39%21/09/2026108.980     
26757京東中銀六九購B0.490+28.95%21/09/2026108.980     
22663京東法巴六六購A0.110+64.18%23/06/2026118.780     
22888京東花旗六六購A0.109+73.02%23/06/2026118.800     
22516京東信證六六購A0.121+63.51%30/06/2026118.880     
22775京東中銀六六購A0.105+72.13%23/06/2026118.980     
22799京東法興六六購A0.111+63.24%23/06/2026118.980     
22832京東摩通六六購A0.113+63.77%23/06/2026118.980     
22903京東瑞銀六六購A0.111+60.87%23/06/2026118.980     
22948京東國君六六購A0.105+66.67%23/06/2026118.980     
22618京東華泰六六購A0.194+63.03%30/06/2026122.000     
22826京東中銀六六購B0.173+73.00%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.049-41.67%23/06/2026
     122.40021128京東匯豐六六沽B0.048-43.53%23/06/2026
     122.40021647京東華泰六六沽A0.045-48.28%23/06/2026
     122.50020798京東法興六六沽A0.057-41.24%30/06/2026
23129京東瑞銀六六購B0.095+120.93%03/06/2026126.880     
23731京東信證六五購A0.054+134.78%27/05/2026126.888     
23900京東法巴六五購B0.053+76.67%27/05/2026126.900     
23434京東摩利六五購A0.053+140.91%27/05/2026126.980     
23741京東摩通六五購A0.079+192.59%27/05/2026126.980     
23759京東中銀六五購A0.052+116.67%27/05/2026126.980     
23803京東匯豐六五購A0.058+141.67%27/05/2026126.980     
24149京東華泰六五購A0.054+134.78%27/05/2026126.980     
25306京東國君六五購A0.053+112.00%27/05/2026126.980     
     128.88020436京東信證六七沽A0.108-30.32%30/07/2026
     129.99021143京東摩利六六沽A0.088-38.03%29/06/2026
28075京東信證六甲購A0.310+30.25%30/11/2026130.880     
28158京東中銀六甲購A0.315+34.62%23/11/2026130.980     
25739京東麥銀六乙購A0.290+28.89%31/12/2026139.618     
26435京東花旗六乙購A0.265+30.54%23/12/2026139.710     
26487京東中銀六乙購A0.275+34.15%23/12/2026139.710     
26553京東國君六乙購A0.280+33.33%23/12/2026139.718     
26653京東法興六乙購A0.265+31.19%23/12/2026139.718     
26692京東摩通六乙購A0.270+27.96%23/12/2026139.718     
26873京東瑞銀六乙購A0.265+26.19%23/12/2026139.718     
27860京東華泰六乙購A0.250+28.21%23/12/2026139.718     
28241京東摩利六乙購A0.250+30.89%18/12/2026140.990     
28513京東法巴六乙購A0.246+27.46%02/12/2026142.000     
20998京東信證六七購A0.030+66.67%31/07/2026154.880     
21335京東麥銀六七購A0.022+29.41%24/07/2026154.980     
21454京東中銀六七購A0.020+11.11%24/07/2026154.980     
21801京東華泰六七購A0.019+26.67%24/07/2026154.980     
21888京東法興六七購A0.024+60.00%24/07/2026154.980     
29039京東華泰七一購A0.1950.00%29/01/2027164.000     
20862京東信證六十購A0.044+41.94%30/10/2026175.880     
21032京東摩通六十購A0.038+31.03%23/10/2026175.980     
21040京東法興六十購A0.037+32.14%23/10/2026175.980     
21073京東法巴六十購A0.033+26.92%23/10/2026175.980     
21088京東瑞銀六十購A0.035+20.69%23/10/2026175.980     
21095京東中銀六十購A0.044+46.67%23/10/2026175.980     
21758京東華泰六十購A0.035+25.00%23/10/2026175.980     
21235京東花旗六九購A0.027+35.00%30/09/2026183.330     
21453京東中銀六九購A0.026+18.18%23/09/2026183.430     
21549京東摩利六九購A0.022+37.50%23/09/2026183.430     
21615京東摩通六九購A0.026+36.84%23/09/2026183.430     
23746京東法興六九購A0.023+27.78%23/09/2026183.430     
27226京東匯豐六九購A0.026+52.94%23/09/2026183.430     
28994京東瑞銀六九購A0.020+25.00%23/09/2026183.430     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 11:46
  即時報價更新時間為 13/05/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康