25943 阿里瑞銀六七購Ｃ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.024 | 133.900 | 0 | 56.591 | ||||
| 08/05/2026 | 0.034 | 139.000 | 0 | 55.656 | ||||
| 07/05/2026 | 0.034 | 140.900 | 40,000 | 53.640 | 40,000 | 0.032 | ||
| 06/05/2026 | 0.022 | 134.200 | 0 | 53.548 | ||||
| 05/05/2026 | 0.019 | 131.200 | 0 | 54.056 | ||||
| 04/05/2026 | 0.019 | 131.700 | 0 | 53.323 | ||||
| 30/04/2026 | 0.018 | 126.000 | 20,000 | 56.145 | 20,000 | 0.018 | ||
| 29/04/2026 | 0.021 | 130.600 | 0 | 53.814 | ||||
| 28/04/2026 | 0.019 | 126.500 | 0 | 55.725 | ||||
| 27/04/2026 | 0.023 | 130.200 | 0 | 54.610 | ||||
| 24/04/2026 | 0.024 | 131.800 | 0 | 52.938 | ||||
| 23/04/2026 | 0.023 | 130.400 | 30,000 | 53.287 | 30,000 | 0.023 | ||
| 22/04/2026 | 0.026 | 131.500 | 0 | 53.578 | ||||
| 21/04/2026 | 0.033 | 136.300 | 30,000 | 52.414 | 30,000 | 0.033 | ||
| 20/04/2026 | 0.034 | 137.000 | 0 | 51.961 | ||||
| 17/04/2026 | 0.033 | 136.400 | 120,000 | 51.283 | 50,000 | 0.033 | 70,000 | 0.031 |
| 16/04/2026 | 0.031 | 135.800 | 13,000,000 | 50.729 | 13,000,000 | 0.025 | ||
| 15/04/2026 | 0.018 | 128.600 | 0 | 49.958 | ||||
| 14/04/2026 | 0.015 | 124.500 | 0 | 51.016 | ||||
| 13/04/2026 | 0.015 | 123.200 | 50,000 | 51.746 | 50,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
