25951 阿里國君六八購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.025 | 133.900 | 15,660,000 | 46.493 | 80,000 | 0.027 | ||
| 08/05/2026 | 0.034 | 139.000 | 4,510,000 | 45.149 | ||||
| 07/05/2026 | 0.037 | 140.900 | 14,890,000 | 44.266 | 1,530,000 | 0.036 | ||
| 06/05/2026 | 0.024 | 134.200 | 13,320,000 | 44.221 | ||||
| 05/05/2026 | 0.019 | 131.200 | 3,230,000 | 43.799 | ||||
| 04/05/2026 | 0.022 | 131.700 | 1,810,000 | 45.027 | ||||
| 30/04/2026 | 0.016 | 126.000 | 1,990,000 | 45.396 | ||||
| 29/04/2026 | 0.020 | 130.600 | 1,010,000 | 43.596 | ||||
| 28/04/2026 | 0.017 | 126.500 | 8,500,000 | 45.194 | ||||
| 27/04/2026 | 0.022 | 130.200 | 3,450,000 | 44.795 | ||||
| 24/04/2026 | 0.025 | 131.800 | 6,560,000 | 44.340 | ||||
| 23/04/2026 | 0.023 | 130.400 | 3,730,000 | 44.296 | ||||
| 22/04/2026 | 0.024 | 131.500 | 3,610,000 | 43.608 | ||||
| 21/04/2026 | 0.033 | 136.300 | 3,350,000 | 43.468 | ||||
| 20/04/2026 | 0.037 | 137.000 | 11,450,000 | 44.430 | 350,000 | 0.036 | ||
| 17/04/2026 | 0.035 | 136.400 | 8,350,000 | 43.469 | ||||
| 16/04/2026 | 0.033 | 135.800 | 16,170,000 | 42.915 | ||||
| 15/04/2026 | 0.020 | 128.600 | 4,940,000 | 42.484 | 530,000 | 0.021 | ||
| 14/04/2026 | 0.014 | 124.500 | 4,520,000 | 41.819 | ||||
| 13/04/2026 | 0.015 | 123.200 | 2,790,000 | 43.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
