25952 騰訊國君六七購Ｂ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.041 | 495.600 | 950,720,000 | 40.180 | 460,790,000 | 0.049 | 468,210,000 | 0.049 |
| 25/03/2026 | 0.053 | 505.500 | 1,083,200,000 | 40.575 | 530,590,000 | 0.060 | 531,560,000 | 0.060 |
| 24/03/2026 | 0.061 | 514.000 | 1,396,740,000 | 40.158 | 691,560,000 | 0.054 | 699,780,000 | 0.054 |
| 23/03/2026 | 0.048 | 498.400 | 12,110,000 | 40.611 | 6,000,000 | 0.038 | 6,010,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 710,000 | 37.525 | 460,000 | 0.043 | 250,000 | 0.042 |
| 19/03/2026 | 0.045 | 513.000 | 880,000 | 36.511 | 360,000 | 0.052 | 190,000 | 0.050 |
| 18/03/2026 | 0.094 | 550.500 | 690,000 | 36.603 | 420,000 | 0.088 | 60,000 | 0.084 |
| 17/03/2026 | 0.095 | 550.000 | 3,470,000 | 36.677 | 2,910,000 | 0.096 | 100,000 | 0.097 |
| 16/03/2026 | 0.111 | 558.500 | 4,290,000 | 36.690 | 530,000 | 0.100 | 3,470,000 | 0.115 |
| 13/03/2026 | 0.097 | 547.500 | 5,440,000 | 36.857 | 2,720,000 | 0.097 | 1,610,000 | 0.109 |
| 12/03/2026 | 0.097 | 546.500 | 330,000 | 36.917 | 110,000 | 0.102 | 130,000 | 0.094 |
| 11/03/2026 | 0.103 | 552.000 | 3,750,000 | 36.398 | 2,300,000 | 0.106 | 730,000 | 0.113 |
| 10/03/2026 | 0.110 | 553.500 | 290,440,000 | 36.698 | 143,330,000 | 0.077 | 146,760,000 | 0.077 |
| 09/03/2026 | 0.065 | 516.000 | 440,880,000 | 37.962 | 220,430,000 | 0.056 | 220,450,000 | 0.056 |
| 06/03/2026 | 0.064 | 519.000 | 2,100,000 | 36.841 | 1,520,000 | 0.054 | ||
| 05/03/2026 | 0.049 | 502.000 | 1,660,000 | 37.284 | 800,000 | 0.058 | 860,000 | 0.050 |
| 04/03/2026 | 0.052 | 506.000 | 2,110,000 | 36.974 | 810,000 | 0.050 | 1,010,000 | 0.050 |
| 03/03/2026 | 0.057 | 510.500 | 2,790,000 | 36.879 | 1,610,000 | 0.066 | 1,180,000 | 0.061 |
| 02/03/2026 | 0.059 | 514.000 | 321,900,000 | 36.443 | 160,050,000 | 0.062 | 161,740,000 | 0.062 |
| 27/02/2026 | 0.070 | 518.000 | 0 | 37.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
