25954 騰訊國君六七購Ｃ (認購證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.054 | 518.000 | 449,190,000 | 37.586 | 224,370,000 | 0.055 | 218,920,000 | 0.055 |
| 26/02/2026 | 0.049 | 512.000 | 1,017,930,000 | 37.604 | 503,700,000 | 0.057 | 511,400,000 | 0.057 |
| 25/02/2026 | 0.063 | 522.500 | 953,980,000 | 38.016 | 475,230,000 | 0.065 | 475,520,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 1,328,890,000 | 38.456 | 661,490,000 | 0.064 | 666,480,000 | 0.064 |
| 23/02/2026 | 0.082 | 538.000 | 881,690,000 | 37.701 | 440,960,000 | 0.082 | 439,430,000 | 0.082 |
| 20/02/2026 | 0.071 | 522.000 | 1,009,290,000 | 38.656 | 502,930,000 | 0.074 | 504,870,000 | 0.074 |
| 16/02/2026 | 0.088 | 533.000 | 645,590,000 | 38.505 | 322,430,000 | 0.083 | 323,040,000 | 0.083 |
| 13/02/2026 | 0.089 | 532.000 | 832,970,000 | 38.443 | 404,890,000 | 0.087 | 406,170,000 | 0.087 |
| 12/02/2026 | 0.097 | 535.500 | 922,970,000 | 38.673 | 460,670,000 | 0.093 | 462,020,000 | 0.093 |
| 11/02/2026 | 0.105 | 548.000 | 654,420,000 | 37.233 | 326,810,000 | 0.102 | 327,470,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
