| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 4.300 | 0 | 77.274 | ||||
| 24/06/2026 | 0.010 | 4.310 | 0 | 75.795 | ||||
| 23/06/2026 | 0.010 | 4.350 | 0 | 73.378 | ||||
| 22/06/2026 | 0.010 | 4.480 | 0 | 68.237 | ||||
| 18/06/2026 | 0.010 | 4.560 | 0 | 62.349 | ||||
| 17/06/2026 | 0.011 | 4.710 | 0 | 58.213 | ||||
| 16/06/2026 | 0.012 | 4.800 | 0 | 55.826 | ||||
| 15/06/2026 | 0.012 | 4.870 | 0 | 53.248 | ||||
| 12/06/2026 | 0.013 | 4.910 | 0 | 51.110 | ||||
| 11/06/2026 | 0.014 | 5.010 | 0 | 48.591 | ||||
| 10/06/2026 | 0.014 | 5.070 | 518,000 | 46.533 | 518,000 | 0.014 | ||
| 09/06/2026 | 0.013 | 4.920 | 0 | 49.250 | ||||
| 08/06/2026 | 0.013 | 4.940 | 0 | 48.239 | ||||
| 05/06/2026 | 0.013 | 4.990 | 0 | 45.618 | ||||
| 04/06/2026 | 0.013 | 5.020 | 0 | 44.461 | ||||
| 03/06/2026 | 0.016 | 5.090 | 0 | 44.021 | ||||
| 02/06/2026 | 0.020 | 5.180 | 0 | 45.837 | ||||
| 01/06/2026 | 0.019 | 5.136 | 0 | 43.516 | ||||
| 29/05/2026 | 0.019 | 5.076 | 0 | 43.816 | ||||
| 28/05/2026 | 0.020 | 5.126 | 60,000 | 42.696 | 60,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF