26013 泡瑪花旗六七沽Ｂ (認沽證)
按盤價 
0.700 +0.050 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.650 | 149.600 | 0 | 53.291 | ||||
| 26/03/2026 | 0.650 | 150.700 | 0 | 57.088 | ||||
| 25/03/2026 | 0.520 | 168.300 | 20,000 | 61.147 | ||||
| 24/03/2026 | 0.265 | 217.200 | 0 | 61.088 | ||||
| 23/03/2026 | 0.335 | 202.200 | 40,000 | 62.149 | 40,000 | 0.335 | ||
| 20/03/2026 | 0.285 | 209.600 | 40,000 | 57.975 | 40,000 | 0.265 | ||
| 19/03/2026 | 0.275 | 212.800 | 20,000 | 58.461 | 20,000 | 0.250 | ||
| 18/03/2026 | 0.245 | 221.800 | 0 | 59.228 | ||||
| 17/03/2026 | 0.270 | 215.400 | 180,000 | 59.161 | 80,000 | 0.270 | 100,000 | 0.260 |
| 16/03/2026 | 0.300 | 208.800 | 200,000 | 59.505 | 120,000 | 0.302 | 80,000 | 0.295 |
| 13/03/2026 | 0.320 | 204.800 | 0 | 59.379 | ||||
| 12/03/2026 | 0.320 | 205.200 | 0 | 59.538 | ||||
| 11/03/2026 | 0.320 | 204.800 | 440,000 | 58.981 | 200,000 | 0.315 | 240,000 | 0.305 |
| 10/03/2026 | 0.325 | 206.000 | 60,000 | 60.994 | 60,000 | 0.295 | ||
| 09/03/2026 | 0.325 | 206.200 | 0 | 60.967 | ||||
| 06/03/2026 | 0.320 | 207.400 | 1,460,000 | 60.417 | 720,000 | 0.328 | 740,000 | 0.329 |
| 05/03/2026 | 0.330 | 206.200 | 1,680,000 | 61.160 | 780,000 | 0.306 | 800,000 | 0.299 |
| 04/03/2026 | 0.330 | 207.000 | 1,540,000 | 61.641 | 820,000 | 0.323 | 720,000 | 0.318 |
| 03/03/2026 | 0.305 | 212.600 | 2,560,000 | 61.155 | 1,360,000 | 0.288 | 1,120,000 | 0.285 |
| 02/03/2026 | 0.255 | 225.000 | 6,360,000 | 60.330 | 3,100,000 | 0.247 | 3,140,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
