| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 2.970 | 0 | 128.471 | ||||
| 20/08/2026 | 0.015 | 2.720 | 0 | 139.054 | ||||
| 19/08/2026 | 0.015 | 2.655 | 0 | 141.266 | ||||
| 18/08/2026 | 0.015 | 2.720 | 0 | 137.231 | ||||
| 17/08/2026 | 0.015 | 2.815 | 0 | 131.950 | ||||
| 14/08/2026 | 0.015 | 2.700 | 0 | 134.697 | ||||
| 13/08/2026 | 0.015 | 2.600 | 0 | 138.586 | ||||
| 12/08/2026 | 0.015 | 2.660 | 0 | 134.909 | ||||
| 11/08/2026 | 0.015 | 2.630 | 0 | 135.488 | ||||
| 10/08/2026 | 0.015 | 2.745 | 0 | 129.431 | ||||
| 07/08/2026 | 0.015 | 2.750 | 0 | 126.970 | ||||
| 06/08/2026 | 0.015 | 2.635 | 0 | 131.372 | ||||
| 05/08/2026 | 0.015 | 2.795 | 0 | 123.601 | ||||
| 04/08/2026 | 0.015 | 2.635 | 0 | 129.900 | ||||
| 03/08/2026 | 0.015 | 2.485 | 0 | 136.125 | ||||
| 31/07/2026 | 0.015 | 2.420 | 0 | 137.033 | ||||
| 30/07/2026 | 0.015 | 2.340 | 0 | 140.234 | ||||
| 29/07/2026 | 0.015 | 2.390 | 0 | 137.048 | ||||
| 28/07/2026 | 0.015 | 2.340 | 0 | 138.791 | ||||
| 27/07/2026 | 0.015 | 2.470 | 0 | 131.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF