| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.015 | 2.070 | 0 | 303.900 | ||||
| 08/10/2026 | 0.015 | 2.080 | 0 | 296.884 | ||||
| 07/10/2026 | 0.015 | 2.215 | 0 | 277.358 | ||||
| 06/10/2026 | 0.015 | 2.105 | 0 | 283.451 | ||||
| 05/10/2026 | 0.015 | 2.090 | 0 | 280.053 | ||||
| 02/10/2026 | 0.015 | 2.080 | 0 | 267.543 | ||||
| 30/09/2026 | 0.015 | 2.115 | 0 | 256.220 | ||||
| 29/09/2026 | 0.015 | 2.065 | 0 | 257.217 | ||||
| 28/09/2026 | 0.015 | 2.065 | 0 | 253.598 | ||||
| 25/09/2026 | 0.015 | 2.110 | 0 | 239.634 | ||||
| 24/09/2026 | 0.015 | 2.170 | 0 | 231.490 | ||||
| 23/09/2026 | 0.015 | 2.230 | 0 | 223.741 | ||||
| 22/09/2026 | 0.015 | 2.175 | 0 | 225.469 | ||||
| 21/09/2026 | 0.015 | 2.225 | 0 | 218.834 | ||||
| 18/09/2026 | 0.015 | 2.270 | 0 | 208.156 | ||||
| 17/09/2026 | 0.015 | 2.095 | 0 | 219.405 | ||||
| 16/09/2026 | 0.015 | 2.125 | 0 | 214.725 | ||||
| 15/09/2026 | 0.015 | 2.015 | 0 | 221.309 | ||||
| 14/09/2026 | 0.015 | 2.135 | 0 | 209.606 | ||||
| 11/09/2026 | 0.015 | 2.280 | 0 | 193.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF