26048 廣核麥銀六甲購Ａ (認購證)
按盤價 
0.128 -0.014 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.142 | 4.180 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.142 | 1,800,000 | 0.142 |
| 31/03/2026 | 0.119 | 3.860 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 30/03/2026 | 0.136 | 4.100 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.131 | 4,400,000 | 0.131 |
| 27/03/2026 | 0.125 | 3.960 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 26/03/2026 | 0.116 | 3.840 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.121 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.126 | 3.960 | 5,350,000 | 0 | 0.000 | 2,700,000 | 0.125 | 2,650,000 | 0.126 |
| 24/03/2026 | 0.108 | 3.720 | 4,300,000 | 50,000 | 0.125 | 2,150,000 | 0.104 | 2,150,000 | 0.105 |
| 23/03/2026 | 0.111 | 3.720 | 4,800,000 | 50,000 | 0.125 | 2,400,000 | 0.108 | 2,400,000 | 0.107 |
| 20/03/2026 | 0.108 | 3.680 | 9,250,000 | 50,000 | 0.125 | 4,600,000 | 0.114 | 4,650,000 | 0.114 |
| 19/03/2026 | 0.116 | 3.790 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.127 | 2,500,000 | 0.128 |
| 18/03/2026 | 0.140 | 4.080 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.140 | 2,250,000 | 0.140 |
| 17/03/2026 | 0.142 | 4.080 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.147 | 1,125,000 | 0.147 |
| 16/03/2026 | 4.140 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 4.280 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 4.350 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 4.420 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 4.240 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 4.390 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 4.530 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 4.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
